Wormhole
W · 美元计价
$0.00882
-5.26%
≈ ￥0.058212
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.00931
24H 最低$0.0083
今日开盘$0.00931
24H 成交量$174.11万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $99.79万 | $1,013.50万 | 1.27% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.09 | $1.02 | $1,188.58万 | $29.66亿 | -3.41% |
| 97 |
ETC以太经典
|
$6.01 | $6.27 | $5.62 | $306.08万 | $9.51亿 | -4.15% |
| 32 |
WLDWorldcoin
|
$0.2641 | $0.2771 | $0.243 | $2,082.75万 | $10.07亿 | -4.62% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.54万 | — | -0.88% |
| 220 |
GTCGitcoin
|
$0.13681 | $0.14107 | $0.13044 | $81.03万 | $1,324.63万 | -2.90% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2697 | $0.2867 | $0.2549 | $221.92万 | $8,341.90万 | -5.90% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.261 | $0.24 | $28.36万 | $430.75万 | -1.54% |
| 1 |
BTC比特币
|
$65438 | $6.69万 | $6.20万 | $26.38亿 | $1.32兆 | -2.10% |
| 226 |
ROSEOasis Network
|
$0.00465 | $0.00489 | $0.00432 | $77.87万 | $3,163.11万 | -4.91% |
| 69 |
DASH达世币
|
$38.1 | $39.18 | $34.38 | $593.10万 | $4.90亿 | -2.76% |
| 179 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001439 | $0.0001324 | $113.60万 | $886.24万 | -3.40% |
| 35 |
PUMPPump.fun
|
$0.002945 | $0.003252 | $0.002726 | $1,914.58万 | $13.88亿 | -9.41% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00471 | $0.00499 | $0.00447 | $255.37万 | $1,483.20万 | -5.61% |
| 274 |
LUMIALumia
|
$0.0761 | $0.0795 | $0.0744 | $57.69万 | $401.79万 | -2.93% |
| 10 |
HYPEHyperliquid
|
$68 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.47% |
| 301 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01294 | $0.01154 | $51.35万 | — | -6.26% |