Hamster Kombat
HMSTR · 美元计价
$0.0001304
3.74%
≈ ￥0.00086064
($0.00)
更新于 2026-11-10 11:30:01
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001257
24H 成交量$59.77万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SIGNSign
|
$0.00899 | $0.01005 | $0.00786 | $279.93万 | $1,112.39万 | 10.99% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.12 | $0.992 | $1,415.42万 | $29.67亿 | 7.58% |
| 80 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $382.93万 | $10.81亿 | 0.89% |
| 37 |
WLDWorldcoin
|
$0.3162 | $0.327 | $0.31 | $1,360.73万 | $11.97亿 | -1.89% |
| 661 |
NOKBNOKB
|
$8.16 | $8.28 | $7.55 | $6.38万 | — | 5.84% |
| 124 |
GTCGitcoin
|
$0.16685 | $0.189 | $0.1641 | $166.67万 | $1,616.38万 | -9.62% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 222 |
JTOJito
|
$0.334 | $0.3439 | $0.3167 | $73.64万 | $1.00亿 | 1.92% |
| 584 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.98万 | $481.94万 | 1.42% |
| 2 |
BTC比特币
|
$74666.01 | $7.56万 | $7.38万 | $11.13亿 | $1.50兆 | -0.53% |
| 335 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.0052 | $41.66万 | $3,688.66万 | -1.29% |
| 75 |
DASH达世币
|
$45.92 | $48.14 | $45.40 | $414.67万 | $6.07亿 | -0.69% |
| 259 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001338 | $0.0001219 | $59.77万 | $839.85万 | 3.74% |
| 41 |
PUMPPump.fun
|
$0.003566 | $0.003736 | $0.003489 | $1,205.21万 | $16.58亿 | -1.57% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 197 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.83万 | $1,637.46万 | 1.54% |
| 250 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $61.92万 | $401.22万 | 3.02% |
| 16 |
HYPEHyperliquid
|
$73.79 | $76.78 | $72.49 | $3,743.08万 | $180.08亿 | -1.32% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.39万 | — | 0.86% |
相关站点
共 40 个
Injective _加密货币行情
Polkadot _比特币
Starknet _以太坊ETH价格
Worldcoin _比特币行情
以太坊 _加密货币行情
AMDB _比特币
Aptos _比特币
Sign _BTC行情
LayerZero _比特币行情
SOXSB _币种排行
比特现金 _数字货币市值
KORUB _BTC行情
JUST _币种排行
Pudgy Penguins _比特币
Gram _加密货币行情
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
NEXPACE _以太坊ETH价格
NEXPACE _数字货币市值
Pepe _数字货币市值
ONEchain _比特币
JUST _比特币行情
Polygon _比特币行情
Particle _币种排行
Chainlink _比特币行情
恒星币 _比特币行情
比特现金 _比特币
StraitsX USD _币种排行
Pepe _BTC行情
Prometeus _比特币行情
Initia _BTC行情
Solana _加密货币行情
Zilliqa _数字货币市值
Aptos _币种排行
Ether.fi _以太坊ETH价格
Gains Network _比特币
Ripple USD _币种排行
RWUSD _加密货币行情
First Digital _比特币行情
BMNRB _比特币行情