Falcon Finance
FF · 美元计价
$0.08891
2.38%
≈ ￥0.586806
($0.00)
更新于 2026-11-09 23:00:02
24H 最高$0.0897
24H 最低$0.085
今日开盘$0.08684
24H 成交量$64.34万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SIGNSign
|
$0.00924 | $0.00942 | $0.00786 | $142.02万 | $1,040.98万 | 7.07% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.08 | $0.992 | $1,049.97万 | $29.88亿 | -1.23% |
| 80 |
ETC以太经典
|
$6.92 | $6.92 | $6.50 | $411.27万 | $10.66亿 | 1.17% |
| 29 |
WLDWorldcoin
|
$0.3228 | $0.33 | $0.3033 | $1,958.63万 | $12.01亿 | -1.53% |
| 648 |
NOKBNOKB
|
$8.11 | $8.11 | $7.55 | $9.17万 | — | 5.46% |
| 90 |
GTCGitcoin
|
$0.17006 | $0.194 | $0.16858 | $331.27万 | $1,705.72万 | -3.25% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 196 |
JTOJito
|
$0.3365 | $0.3383 | $0.3092 | $92.14万 | $9,689.66万 | 2.78% |
| 481 |
ALPINEALPINE Fan Token
|
$0.294 | $0.294 | $0.273 | $26.70万 | $477.96万 | 1.73% |
| 1 |
BTC比特币
|
$74848.91 | $7.61万 | $7.35万 | $12.94亿 | $1.52兆 | -1.57% |
| 264 |
ROSEOasis Network
|
$0.00558 | $0.00561 | $0.00516 | $64.00万 | $3,632.19万 | 0.54% |
| 67 |
DASH达世币
|
$47.31 | $48.19 | $44.33 | $531.92万 | $6.11亿 | 1.22% |
| 174 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001345 | $0.0001175 | $110.30万 | $840.26万 | -2.11% |
| 30 |
PUMPPump.fun
|
$0.003674 | $0.003774 | $0.003478 | $1,815.98万 | $16.78亿 | -1.71% |
| 367 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 188 |
ALTAltLayer
|
$0.00541 | $0.00545 | $0.00502 | $98.71万 | $1,594.86万 | 2.46% |
| 401 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.41万 | $376.42万 | 5.24% |
| 13 |
HYPEHyperliquid
|
$76.04 | $77.72 | $72.49 | $4,154.25万 | $183.72亿 | -1.92% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01438 | $0.01447 | $0.01338 | $31.39万 | — | -0.21% |
相关站点
共 40 个
Gram _比特币行情
Aptos _比特币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
以太经典 _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Zama _币种排行
大零币 _以太坊ETH价格
DODO _比特币
Hedera _加密货币行情
Pump.fun _加密货币行情
以太坊 _BTC行情
艾达币 _数字货币市值
NFPrompt _以太坊ETH价格
Official _比特币行情
Tether Gold _数字货币市值
Ether.fi _币种排行
Wrapped _加密货币行情
StraitsX USD _BTC行情
TQQQB _比特币行情
艾达币 _币种排行
BitTensor _数字货币市值
TQQQB _币种排行
PAX Gold _BTC行情
Ethena _以太坊ETH价格
Injective _币种排行
大零币 _比特币行情
BFUSD _币种排行
以太经典 _数字货币市值
Ondo _币种排行
Uniswap _比特币行情
Shiba Inu _BTC行情
Near Protocol _BTC行情
Aave _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
Aster _数字货币市值
Starknet _币种排行
Official _以太坊ETH价格