0x
ZRX · 美元计价
$0.0933
-3.52%
≈ ￥0.61578
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0967
24H 成交量$6.91万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SIGNSign
|
$0.00968 | $0.01033 | $0.00963 | $16.77万 | $1,199.05万 | -5.10% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $333.62万 | $34.10亿 | -2.99% |
| 157 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.95万 | $10.92亿 | -2.13% |
| 32 |
WLDWorldcoin
|
$0.3667 | $0.3882 | $0.3643 | $1,439.99万 | $14.00亿 | -5.00% |
| 463 |
NOKBNOKB
|
$8.26 | $8.91 | $8.25 | $24.41万 | — | -4.95% |
| 88 |
GTCGitcoin
|
$0.21658 | $0.24874 | $0.21414 | $311.31万 | $2,281.85万 | -4.73% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 156 |
JTOJito
|
$0.3491 | $0.3677 | $0.3488 | $108.57万 | $1.06亿 | -4.44% |
| 506 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $19.83万 | $498.82万 | -0.66% |
| 2 |
BTCBitcoin
|
$76535 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -2.11% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.33万 | $3,938.41万 | -4.86% |
| 107 |
DASHDash
|
$45.55 | $48.35 | $45.40 | $221.87万 | $5.98亿 | -5.28% |
| 474 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $22.99万 | $873.71万 | -2.49% |
| 48 |
PUMPPump.fun
|
$0.003926 | $0.004221 | $0.003873 | $818.37万 | $18.22亿 | -4.24% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.59% |
| 228 |
LUMIALumia
|
$0.0795 | $0.0821 | $0.0776 | $67.21万 | $412.64万 | 1.15% |
| 16 |
HYPEHyperliquid
|
$83.36 | $87.01 | $82.59 | $3,603.56万 | $200.31亿 | -2.53% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.75万 | — | -5.59% |
相关站点
共 40 个
BNB _加密货币行情
Pump.fun _加密货币行情
BEAMX _比特币行情
Tether Gold _BTC行情
TSLAB _比特币
Worldcoin _比特币
THORChain _数字货币市值
1000CAT _币种排行
Uniswap _币种排行
INTCB _加密货币行情
Plasma _以太坊ETH价格
Zcash _数字货币市值
牛来 _比特币
QQQB _加密货币行情
United Stables _比特币
BNCB _以太坊ETH价格
Ethena _币种排行
BFUSD _比特币行情
Ondo _比特币行情
牛来 _加密货币行情
First Digital _币种排行
QQQB _比特币行情
XRP _币种排行
United Stables _以太坊ETH价格
SNDKB _加密货币行情
Nomina _比特币行情
Gitcoin _比特币行情
Pudgy Penguins _加密货币行情
SKHYB _以太坊ETH价格
BNCB _数字货币市值
Nomina _以太坊ETH价格
BitTensor _BTC行情
Mitosis _比特币行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
Sui _币种排行
1000CAT _比特币行情
Bubblemaps _比特币行情
Polkadot _数字货币市值