Yield Guild Games
YGG · 美元计价
$0.02399
0.04%
≈ ￥0.158334
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02398
24H 成交量$16.13万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $16.25万 | $2,837.38万 | 0.00% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.58万 | $33.39亿 | -1.84% |
| 149 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $113.28万 | $11.22亿 | 1.44% |
| 31 |
WLDWorldcoin
|
$0.3685 | $0.3825 | $0.3635 | $1,324.10万 | $13.78亿 | -1.58% |
| 422 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.88万 | — | 0.24% |
| 91 |
GTCGitcoin
|
$0.22119 | $0.23775 | $0.21275 | $262.02万 | $2,281.85万 | -6.67% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3426 | $0.357 | $0.3358 | $93.96万 | $1.85亿 | -3.28% |
| 340 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.292 | $38.64万 | $498.82万 | 2.69% |
| 2 |
BTC比特币
|
$77672.17 | $7.79万 | $7.64万 | $10.95亿 | $1.56兆 | 0.71% |
| 342 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $38.26万 | $4,760.34万 | 0.34% |
| 95 |
DASH达世币
|
$46.39 | $46.82 | $45.40 | $238.32万 | $5.98亿 | 0.07% |
| 476 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001374 | $0.0001333 | $20.84万 | $873.71万 | 0.30% |
| 32 |
PUMPPump.fun
|
$0.004232 | $0.004295 | $0.003873 | $1,281.63万 | $19.46亿 | 6.87% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $100.59万 | $4,324.96万 | 2.34% |
| 221 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0783 | $68.38万 | $412.64万 | 4.33% |
| 12 |
HYPEHyperliquid
|
$86.34 | $87.88 | $82.59 | $4,141.78万 | $206.76亿 | 2.96% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.00万 | — | 1.19% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
狗币 _比特币行情
Initia _币种排行
Official Trump _比特币行情
Saga _币种排行
恒星币 _比特币
Sui _数字货币市值
达世币 _加密货币行情
Arbitrum _BTC行情
Uniswap _比特币
THORChain _比特币
比特币 _加密货币行情
大零币 _加密货币行情
Artificial _数字货币市值
THORChain _比特币行情
Solana _数字货币市值
大零币 _币种排行
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
Hashflow _数字货币市值
QQQB _比特币
Hyperliquid _BTC行情
Chainlink _比特币行情
POL _比特币
Zama _数字货币市值
SNXXB _BTC行情
大零币 _BTC行情
NFPrompt _币种排行
NFPrompt _加密货币行情
Celestia _加密货币行情
World Liberty _数字货币市值
Hashflow _数字货币市值
TQQQB _比特币行情
World Liberty _比特币行情
恒星币 _比特币
United Stables _加密货币行情
Ripple USD _币种排行
Saga _币种排行
USD1 _比特币
Bubblemaps _数字货币市值