XRP
XRP · 美元计价
$1.282
2.62%
≈ ￥8.4612
($0.03)
更新于 2026-11-04 01:15:01
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2493
24H 成交量$1.08亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SIGNSign
|
$0.00999 | $0.01008 | $0.00963 | $16.29万 | $1,199.05万 | -0.70% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $468.99万 | $34.10亿 | -2.50% |
| 146 |
ETCEthereum Classic
|
$7.06 | $7.08 | $6.88 | $115.16万 | $10.92亿 | 0.86% |
| 30 |
WLDWorldcoin
|
$0.37 | $0.3825 | $0.3635 | $1,365.02万 | $14.00亿 | -2.04% |
| 421 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.91万 | — | 0.24% |
| 91 |
GTCGitcoin
|
$0.21992 | $0.23894 | $0.21275 | $262.88万 | $2,281.85万 | -7.56% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3423 | $0.3572 | $0.3358 | $94.89万 | $1.06亿 | -3.98% |
| 342 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.85万 | $498.82万 | 1.67% |
| 2 |
BTCBitcoin
|
$77732.01 | $7.79万 | $7.64万 | $11.00亿 | $1.55兆 | 0.40% |
| 338 |
ROSEOasis Network
|
$0.00586 | $0.00592 | $0.00567 | $39.19万 | $3,938.41万 | -0.85% |
| 94 |
DASHDash
|
$46.35 | $46.82 | $45.40 | $243.97万 | $5.98亿 | -0.73% |
| 478 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.90万 | $873.71万 | -0.22% |
| 32 |
PUMPPump.fun
|
$0.004254 | $0.004295 | $0.003873 | $1,323.03万 | $18.22亿 | 6.01% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $101.84万 | $1,690.97万 | 1.07% |
| 221 |
LUMIALumia
|
$0.0823 | $0.0836 | $0.0783 | $68.27万 | $412.64万 | 3.91% |
| 12 |
HYPEHyperliquid
|
$86.46 | $87.88 | $82.59 | $4,261.32万 | $200.31亿 | 2.22% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $31.78万 | — | 0.75% |
相关站点
共 40 个
Filecoin _BTC行情
ZAMA _比特币行情
Vanar Chain _币种排行
Aptos _加密货币行情
Bitcoin Cash _加密货币行情
Dogecoin _以太坊ETH价格
Aave _币种排行
BitTensor _加密货币行情
Artificial _BTC行情
BEAMX _以太坊ETH价格
Dogecoin _币种排行
Solana _BTC行情
Lisk _币种排行
SOXSB _BTC行情
Celo _币种排行
Starknet _加密货币行情
BFUSD _加密货币行情
Stellar _数字货币市值
Aerodrome _币种排行
BitTensor _币种排行
Chainlink _币种排行
LayerZero _加密货币行情
XRP _比特币
PAX Gold _加密货币行情
Polygon _比特币行情
TQQQB _数字货币市值
ZAMA _加密货币行情
SNXXB _数字货币市值
MSTRB _比特币行情
MegaETH _币种排行
Litecoin _比特币行情
BNCB _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
BFUSD _以太坊ETH价格
First Digital _币种排行
SNDKB _加密货币行情
Near Protocol _币种排行
CRCLB _币种排行
Dash _币种排行