Virtuals Protocol
VIRTUAL · 美元计价
$0.5735
-2.91%
≈ ￥3.7851
(-$0.02)
更新于 2026-11-03 16:40:02
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5907
24H 成交量$104.93万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -4.53% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $326.02万 | $34.10亿 | -3.08% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -2.13% |
| 33 |
WLDWorldcoin
|
$0.3642 | $0.3882 | $0.3635 | $1,386.29万 | $14.00亿 | -5.70% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.79万 | — | -4.48% |
| 85 |
GTCGitcoin
|
$0.21386 | $0.24874 | $0.21386 | $305.34万 | $2,281.85万 | -4.73% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
JTOJito
|
$0.3478 | $0.3677 | $0.3471 | $109.42万 | $1.06亿 | -5.05% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.80万 | $498.82万 | -2.00% |
| 2 |
BTCBitcoin
|
$76540.77 | $7.84万 | $7.64万 | $11.20亿 | $1.55兆 | -2.24% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $43.90万 | $3,938.41万 | -4.53% |
| 104 |
DASHDash
|
$45.46 | $48.35 | $45.40 | $224.21万 | $5.98亿 | -5.21% |
| 485 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.44万 | $873.71万 | -1.91% |
| 44 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $841.67万 | $18.22亿 | -4.85% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $106.03万 | $1,690.97万 | -1.42% |
| 228 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 3.08% |
| 19 |
HYPEHyperliquid
|
$83.02 | $87.01 | $82.59 | $3,338.52万 | $200.31亿 | -4.40% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.54万 | — | -5.30% |
相关站点
共 40 个
INTWB _以太坊ETH价格
TQQQB _加密货币行情
Uniswap _比特币行情
BEAMX _数字货币市值
CRWVB _数字货币市值
MARSCOIN _币种排行
Aave _BTC行情
Solana _比特币行情
NVDAB _BTC行情
Ethena _币种排行
AMDB _比特币行情
TONToken _BTC行情
TRON _加密货币行情
SNXXB _加密货币行情
Aster _币种排行
Lisk _以太坊ETH价格
TRON _以太坊ETH价格
USD1 _比特币
Near Protocol _加密货币行情
Pump.fun _币种排行
EUR _数字货币市值
Aster _加密货币行情
TQQQB _币种排行
INTCB _加密货币行情
NBISB _数字货币市值
Aptos _BTC行情
Litecoin _BTC行情
Pepe _比特币
BitTensor _比特币
Arbitrum _数字货币市值
Avalanche _币种排行
Polkadot _数字货币市值
Chainlink _加密货币行情
SNXXB _加密货币行情
Gram _以太坊ETH价格
Injective _币种排行
CRCLB _BTC行情
Caldera _币种排行
NVDAB _币种排行
牛来 _币种排行