链溯研报
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.83
6.27% ≈ ￥130.878 ($1.17)
更新于 2026-11-03 16:10:03
24H 最高$20.15
24H 最低$17.61
今日开盘$18.66
24H 成交量$9.64万
流通市值—
24H 涨跌额($1.17)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% RONIN $0.0485 -3.39% PENGB $48.07 -10.20% Perpetual Protocol $0.125 +4.69% Spell Token $0.0000753 -1.95% Notcoin $0.000337 -4.26% Solayer $0.0563 -3.60% IBMB $250.53 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 SIGN SIGNSign $0.00974 $0.01033 $0.00963 $17.33万 $1,199.05万 -3.95%
188 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
83 GRAM GRAMGram (prev. Toncoin) $1.165 $1.21 $1.16 $332.93万 $34.10亿 -3.08%
162 ETC ETCEthereum Classic $6.91 $7.09 $6.88 $105.85万 $10.92亿 -1.99%
33 WLD WLDWorldcoin $0.3649 $0.3882 $0.3639 $1,382.44万 $14.00亿 -5.00%
443 NOKB NOKBNOKB $8.3 $8.91 $8.24 $26.59万 — -4.60%
85 GTC GTCGitcoin $0.21567 $0.24874 $0.21414 $306.83万 $2,281.85万 -4.13%
216 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
157 JTO JTOJito $0.3491 $0.3677 $0.3484 $108.31万 $1.06亿 -4.46%
501 ALPINE ALPINEALPINE Fan Token $0.297 $0.304 $0.292 $20.21万 $498.82万 -1.33%
2 BTC BTCBitcoin $76728.59 $7.84万 $7.64万 $11.37亿 $1.55兆 -1.85%
315 ROSE ROSEOasis Network $0.00569 $0.00602 $0.00567 $44.17万 $3,938.41万 -4.53%
106 DASH DASHDash $45.5 $48.35 $45.40 $222.30万 $5.98亿 -5.19%
475 HMSTR HMSTRHamster Kombat $0.0001339 $0.000139 $0.0001333 $22.42万 $873.71万 -1.62%
46 PUMP PUMPPump.fun $0.003919 $0.004221 $0.003873 $837.10万 $18.22亿 -4.30%
335 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
161 ALT ALTAltLayer $0.00556 $0.00577 $0.00547 $106.42万 $1,690.97万 -1.59%
227 LUMIA LUMIALumia $0.0803 $0.0821 $0.0776 $67.68万 $412.64万 2.42%
19 HYPE HYPEHyperliquid $83.62 $87.01 $82.59 $3,321.73万 $200.31亿 -2.76%
411 AIGENSYN AIGENSYNAIGENSYN $0.01552 $0.01646 $0.01549 $30.98万 — -5.54%

相关站点

共 40 个
MegaETH _以太坊ETH价格 Cosmos _币种排行 Quant _比特币 Aster _数字货币市值 BFUSD _加密货币行情 BitTensor _以太坊ETH价格 Artificial _比特币 Cardano _数字货币市值 SKHYB _以太坊ETH价格 Litecoin _比特币 Tether Gold _加密货币行情 Aerodrome _加密货币行情 Ethena _以太坊ETH价格 BitTensor _币种排行 CRCLB _比特币 MRVLB _比特币行情 Zcash _加密货币行情 Cardano _BTC行情 RedStone _数字货币市值 牛来 _数字货币市值 Aptos _数字货币市值 Celo _比特币行情 Nomina _以太坊ETH价格 Mitosis _以太坊ETH价格 Arbitrum _加密货币行情 Plasma _比特币 Dogecoin _比特币 Ondo _BTC行情 Huma Finance _以太坊ETH价格 Celo _比特币行情 Bubblemaps _比特币行情 Quant _以太坊ETH价格 Zcash _BTC行情 THORChain _以太坊ETH价格 Pump.fun _以太坊ETH价格 BNB _币种排行 PAX Gold _数字货币市值 RWUSD _以太坊ETH价格 TRON _币种排行 MUB _加密货币行情