Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $13.98万 | $1,199.05万 | -3.33% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $290.72万 | $34.10亿 | -1.65% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.72万 | $10.92亿 | -1.69% |
| 29 |
WLDWorldcoin
|
$0.378 | $0.3933 | $0.3687 | $1,669.02万 | $14.00亿 | -2.85% |
| 627 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.47万 | — | -2.91% |
| 94 |
GTCGitcoin
|
$0.22421 | $0.24874 | $0.22277 | $289.58万 | $2,281.85万 | -3.25% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.65万 | $1.06亿 | -5.13% |
| 428 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.21万 | $498.82万 | -0.33% |
| 2 |
BTCBitcoin
|
$76868.43 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.06% |
| 331 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.97万 | $3,938.41万 | -4.15% |
| 109 |
DASHDash
|
$46.26 | $48.82 | $45.60 | $230.92万 | $5.98亿 | -3.32% |
| 496 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.26万 | $873.71万 | -1.46% |
| 50 |
PUMPPump.fun
|
$0.003947 | $0.004262 | $0.003873 | $801.76万 | $18.22亿 | -3.92% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $135.72万 | $1,690.97万 | -2.11% |
| 271 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0772 | $54.73万 | $412.64万 | 3.23% |
| 14 |
HYPEHyperliquid
|
$84.12 | $89.08 | $82.86 | $4,322.99万 | $200.31亿 | -3.30% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.16万 | — | -5.43% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
BNCB _数字货币市值
Arbitrum _比特币
Caldera _以太坊ETH价格
TONToken _BTC行情
SOXLB _比特币行情
Ondo _币种排行
牛来 _币种排行
Bitcoin _比特币
Celo _BTC行情
MegaETH _币种排行
TRON _比特币行情
DRAMB _数字货币市值
Bitcoin _币种排行
Ethena USDe _以太坊ETH价格
Ondo _以太坊ETH价格
Dogecoin _比特币行情
Dogecoin _比特币行情
Polkadot _以太坊ETH价格
MRVLB _数字货币市值
Bitcoin Cash _数字货币市值
Haedal _币种排行
EUR _加密货币行情
First Digital _比特币行情
INTCB _数字货币市值
Chainlink _币种排行
Caldera _数字货币市值
Ethena USDe _币种排行
1000CAT _数字货币市值
KORUB _以太坊ETH价格
Cardano _币种排行
Ethena _数字货币市值
Pudgy Penguins _币种排行
Internet _比特币行情
Eigenlayer _比特币
Sophon _BTC行情
NVDAB _加密货币行情
Worldcoin _数字货币市值
MUB _以太坊ETH价格
Internet _BTC行情