SuperVerse
SUPER · 美元计价
$0.1673
-3.30%
≈ ￥1.1042
(-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.173
24H 最低$0.1626
今日开盘$0.173
24H 成交量$75.77万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00978 | $13.81万 | $1,199.05万 | -3.03% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.22 | $1.17 | $293.36万 | $34.10亿 | -2.05% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.17万 | $10.92亿 | -1.96% |
| 29 |
WLDWorldcoin
|
$0.3772 | $0.3935 | $0.3687 | $1,646.08万 | $14.00亿 | -4.14% |
| 626 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.44万 | — | -2.91% |
| 93 |
GTCGitcoin
|
$0.22538 | $0.24874 | $0.22277 | $292.45万 | $2,281.85万 | -4.26% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3547 | $0.375 | $0.3489 | $102.80万 | $1.06亿 | -4.88% |
| 424 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.40万 | $498.82万 | -0.66% |
| 2 |
BTCBitcoin
|
$76970.4 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.27% |
| 330 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.21万 | $3,938.41万 | -4.59% |
| 107 |
DASHDash
|
$46.29 | $48.82 | $45.60 | $231.35万 | $5.98亿 | -3.68% |
| 493 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -2.10% |
| 49 |
PUMPPump.fun
|
$0.003981 | $0.004262 | $0.003873 | $807.71万 | $18.22亿 | -4.37% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.86万 | $1,690.97万 | -2.78% |
| 274 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $53.69万 | $412.64万 | 4.12% |
| 14 |
HYPEHyperliquid
|
$84.3 | $89.08 | $82.86 | $4,232.47万 | $200.31亿 | -4.22% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $31.88万 | — | -5.19% |
相关站点
共 40 个
CRCLB _比特币
RWUSD _数字货币市值
THORChain _BTC行情
Aave _比特币行情
RedStone _加密货币行情
Aster _加密货币行情
Sui _以太坊ETH价格
Haedal _加密货币行情
Uniswap _币种排行
QQQB _比特币
Polkadot _加密货币行情
KORUB _比特币行情
First Digital _比特币
Quant _币种排行
MRVLB _比特币行情
Worldcoin _比特币
United Stables _加密货币行情
Mitosis _加密货币行情
MUB _比特币行情
Injective _币种排行
PAX Gold _币种排行
Worldcoin _加密货币行情
Gram _比特币
Ripple USD _比特币
BFUSD _币种排行
Aerodrome _加密货币行情
BFUSD _BTC行情
NBISB _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _比特币
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _币种排行
Mitosis _比特币行情
Initia _比特币行情
XRP _比特币
INTWB _以太坊ETH价格
INTWB _币种排行
Quant _以太坊ETH价格
AMDB _以太坊ETH价格