Sophon
SOPH · 美元计价
$0.00145
-12.12%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.00181
24H 最低$0.00143
今日开盘$0.00165
24H 成交量$402.53万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.83万 | $1,199.05万 | -3.70% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $317.97万 | $34.10亿 | -2.07% |
| 142 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $136.44万 | $10.92亿 | -2.80% |
| 29 |
WLDWorldcoin
|
$0.3713 | $0.3921 | $0.3687 | $1,644.30万 | $14.00亿 | -4.43% |
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 93 |
GTCGitcoin
|
$0.22508 | $0.24874 | $0.2204 | $298.77万 | $2,281.85万 | -0.32% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 163 |
JTOJito
|
$0.3513 | $0.375 | $0.3489 | $103.52万 | $1.06亿 | -5.39% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.13万 | $498.82万 | -2.61% |
| 2 |
BTCBitcoin
|
$76922.05 | $7.89万 | $7.67万 | $10.18亿 | $1.55兆 | -1.95% |
| 326 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.98万 | $3,938.41万 | -5.26% |
| 104 |
DASHDash
|
$46 | $48.82 | $45.60 | $234.88万 | $5.98亿 | -4.60% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 53 |
PUMPPump.fun
|
$0.00396 | $0.004254 | $0.003873 | $756.30万 | $18.22亿 | -5.89% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.49万 | $1,690.97万 | -2.62% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.25万 | $412.64万 | 1.88% |
| 15 |
HYPEHyperliquid
|
$83.78 | $89.08 | $82.86 | $4,287.97万 | $200.31亿 | -4.64% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01689 | $0.01572 | $30.39万 | — | -5.29% |
相关站点
共 40 个
Dogecoin _数字货币市值
MUB _比特币行情
THORChain _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _币种排行
Plasma _以太坊ETH价格
Zcash _加密货币行情
MSTRB _BTC行情
TSLAB _以太坊ETH价格
TONToken _比特币
United Stables _BTC行情
MegaETH _币种排行
Polkadot _比特币行情
Aerodrome _数字货币市值
牛来 _BTC行情
Celo _加密货币行情
TSLAB _比特币
SKHYB _比特币行情
OFFICIAL TRUMP _数字货币市值
Ondo _比特币
Eigenlayer _数字货币市值
Caldera _数字货币市值
Sophon _币种排行
AMDB _币种排行
BNB _以太坊ETH价格
Arbitrum _数字货币市值
AMDB _比特币
USD1 _币种排行
Sui _数字货币市值
BFUSD _比特币
Aster _币种排行
Aave _数字货币市值
Nomina _比特币
QQQB _比特币
MRVLB _比特币行情
RWUSD _比特币
Chainlink _加密货币行情
United Stables _币种排行
Injective _数字货币市值
Sophon _加密货币行情