SMHB
SMHB · 美元计价
$505.21
-4.09%
≈ ￥3334.39
(-$21.54)
更新于 2026-11-05 06:40:01
24H 最高$528.92
24H 最低$498.91
今日开盘$526.75
24H 成交量$21.28万
流通市值—
24H 涨跌额(-$21.54)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SIGNSign
|
$0.01018 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.21% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.21 | $1.14 | $520.76万 | $33.70亿 | 1.61% |
| 127 |
ETC以太经典
|
$7.39 | $7.40 | $6.82 | $192.69万 | $11.40亿 | 4.97% |
| 27 |
WLDWorldcoin
|
$0.3834 | $0.402 | $0.3617 | $2,765.94万 | $14.19亿 | 2.21% |
| 499 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $23.56万 | — | -4.30% |
| 139 |
GTCGitcoin
|
$0.22598 | $0.2277 | $0.20898 | $165.74万 | $2,156.42万 | 3.12% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 179 |
JTOJito
|
$0.3695 | $0.3708 | $0.3299 | $104.06万 | $1.09亿 | 5.87% |
| 475 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $25.87万 | $517.09万 | 0.97% |
| 1 |
BTC比特币
|
$80846.1 | $8.12万 | $7.57万 | $17.24亿 | $1.62兆 | 3.93% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $62.02万 | $4,076.44万 | 5.64% |
| 74 |
DASH达世币
|
$49.23 | $49.28 | $44.06 | $558.38万 | $6.29亿 | 6.58% |
| 507 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.12万 | $876.88万 | 0.37% |
| 33 |
PUMPPump.fun
|
$0.004311 | $0.00456 | $0.0041 | $2,316.98万 | $19.87亿 | -0.87% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.62万 | $1,722.74万 | 1.25% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.16万 | $433.64万 | 2.09% |
| 16 |
HYPEHyperliquid
|
$83.98 | $88.90 | $81.01 | $4,039.49万 | $202.89亿 | -1.85% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01637 | $0.01657 | $0.01541 | $19.88万 | — | 2.44% |
相关站点
共 40 个
Virtuals _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _币种排行
Huma Finance _BTC行情
Zama _币种排行
Aerodrome _以太坊ETH价格
THORChain _币种排行
Aave _币种排行
Official Trump _加密货币行情
波场 _以太坊ETH价格
Celestia _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _比特币
比特现金 _币种排行
BFUSD _加密货币行情
BABAB _BTC行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
PancakeSwap _比特币
比特币
Pudgy Penguins _币种排行
Chainlink _比特币行情
大零币 _币种排行
Bubblemaps _数字货币市值
Ripple USD _比特币行情
QQQB _比特币行情
Uniswap _比特币
Virtuals _币种排行
World Liberty _以太坊ETH价格
USD1 _数字货币市值
Celestia _币种排行
BEAMX _币种排行
Polygon _加密货币行情
Celo _以太坊ETH价格
Virtuals _比特币
AAPLB _比特币
Bittensor _比特币行情
THORChain _数字货币市值
SNXXB _BTC行情