SKUUB
SKUUB · 美元计价
$17.19
-5.91%
≈ ￥113.454
(-$1.08)
更新于 2026-11-03 08:35:01
24H 最高$19.33
24H 最低$16.67
今日开盘$18.27
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$1.08)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.55万 | $1,199.05万 | -3.42% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $310.75万 | $34.10亿 | -1.90% |
| 138 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $140.88万 | $10.92亿 | -2.11% |
| 29 |
WLDWorldcoin
|
$0.3776 | $0.3922 | $0.3687 | $1,672.18万 | $14.00亿 | -2.86% |
| 615 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $11.00万 | — | -3.59% |
| 96 |
GTCGitcoin
|
$0.22772 | $0.24874 | $0.2204 | $284.39万 | $2,281.85万 | -0.18% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $102.63万 | $1.06亿 | -4.35% |
| 444 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.64万 | $498.82万 | -0.33% |
| 2 |
BTCBitcoin
|
$77154.7 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.14% |
| 334 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.35万 | $3,938.41万 | -4.31% |
| 103 |
DASHDash
|
$46.46 | $48.82 | $45.60 | $233.55万 | $5.98亿 | -3.57% |
| 482 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.81万 | $873.71万 | -1.60% |
| 48 |
PUMPPump.fun
|
$0.003999 | $0.004262 | $0.003873 | $793.72万 | $18.22亿 | -3.71% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 144 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $130.82万 | $1,690.97万 | -0.53% |
| 264 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.58万 | $412.64万 | 3.48% |
| 14 |
HYPEHyperliquid
|
$84.74 | $89.08 | $82.86 | $4,282.85万 | $200.31亿 | -3.52% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.38万 | — | -4.66% |
相关站点
共 40 个
BNB _以太坊ETH价格
BNCB _币种排行
Celo _加密货币行情
TQQQB _加密货币行情
Pump.fun _比特币行情
DRAMB _比特币
MegaETH _比特币
TRON _比特币
Aptos _加密货币行情
Gitcoin _比特币
Aerodrome _币种排行
QQQB _数字货币市值
XRP _比特币行情
Hyperliquid _加密货币行情
Aerodrome _比特币
BFUSD _比特币
Initia _以太坊ETH价格
Aave _以太坊ETH价格
XRP _加密货币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
Pepe _加密货币行情
Origin _加密货币行情
TQQQB _币种排行
SNDKB _币种排行
AAPLB _数字货币市值
Eigenlayer _BTC行情
Initia _比特币
Avalanche _比特币
Lisk _加密货币行情
Haedal _币种排行
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
MRVLB _比特币行情
DRAMB _比特币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币行情
Ripple USD _数字货币市值
LITEB _BTC行情