Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.14万 | $2,837.38万 | -0.30% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.14 | $513.99万 | $33.39亿 | 0.95% |
| 137 |
ETC以太经典
|
$7.1 | $7.18 | $6.82 | $135.47万 | $11.22亿 | 0.71% |
| 30 |
WLDWorldcoin
|
$0.3789 | $0.3969 | $0.3617 | $1,718.96万 | $13.78亿 | 0.50% |
| 496 |
NOKBNOKB
|
$8.45 | $8.75 | $8.19 | $20.26万 | — | -1.52% |
| 116 |
GTCGitcoin
|
$0.21749 | $0.22492 | $0.20898 | $195.06万 | $2,281.85万 | 0.41% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 169 |
JTOJito
|
$0.3493 | $0.3601 | $0.3299 | $96.36万 | $1.85亿 | -0.54% |
| 445 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $23.86万 | $498.82万 | 1.99% |
| 2 |
BTC比特币
|
$78346.01 | $7.87万 | $7.57万 | $11.56亿 | $1.56兆 | 0.84% |
| 370 |
ROSEOasis
|
$0.0059 | $0.006 | $0.00559 | $34.41万 | $4,760.34万 | 0.00% |
| 84 |
DASH达世币
|
$46.58 | $47.63 | $44.06 | $357.73万 | $5.98亿 | -0.11% |
| 533 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $17.06万 | $873.71万 | -1.60% |
| 27 |
PUMPPump.fun
|
$0.004325 | $0.004479 | $0.0041 | $2,002.48万 | $19.46亿 | 1.38% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00563 | $0.00581 | $0.00533 | $97.68万 | $4,324.96万 | -1.40% |
| 400 |
LUMIALumia
|
$0.0818 | $0.0836 | $0.0782 | $29.47万 | $412.64万 | -0.49% |
| 12 |
HYPEHyperliquid
|
$84.28 | $87.88 | $81.01 | $4,016.11万 | $206.76亿 | -1.21% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.0164 | $0.01541 | $20.66万 | — | -1.11% |
相关站点
共 40 个
Sui _以太坊ETH价格
Filecoin _比特币行情
BEAMX _币种排行
StraitsX XUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Raydium _数字货币市值
First Digital _BTC行情
USDC _比特币
牛来 _BTC行情
牛来 _比特币行情
StraitsX XUSD _数字货币市值
Initia _比特币
牛来 _比特币
StraitsX XUSD _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _以太坊ETH价格
波场 _加密货币行情
Aerodrome _币种排行
MegaETH _比特币行情
Artificial _加密货币行情
PAX Gold _加密货币行情
Artificial _币种排行
Hedera _币种排行
Arbitrum _BTC行情
Worldcoin _币种排行
KORUB _BTC行情
比特现金 _币种排行
RWUSD _BTC行情
Solana _数字货币市值
Ondo _比特币
Solana _以太坊ETH价格
牛来 _数字货币市值
Raydium _数字货币市值
JUST _BTC行情
牛来 _比特币
艾达币 _BTC行情
Pepe _加密货币行情
Sui _以太坊ETH价格
Hedera _数字货币市值
INTWB _币种排行