Sahara AI
SAHARA · 美元计价
$0.00694
-4.01%
≈ ￥0.045804
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00723
24H 成交量$31.01万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SIGNSign
|
$0.00993 | $0.01032 | $0.00963 | $14.15万 | $1,199.05万 | -3.59% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $375.68万 | $34.10亿 | -3.41% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $97.31万 | $10.92亿 | -0.42% |
| 31 |
WLDWorldcoin
|
$0.3756 | $0.3878 | $0.3635 | $1,480.73万 | $14.00亿 | -2.87% |
| 429 |
NOKBNOKB
|
$8.56 | $8.84 | $8.24 | $27.83万 | — | -3.17% |
| 88 |
GTCGitcoin
|
$0.21706 | $0.24874 | $0.21275 | $289.03万 | $2,281.85万 | -10.69% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.3507 | $0.3677 | $0.3431 | $123.92万 | $1.06亿 | -4.39% |
| 341 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.96万 | $498.82万 | 0.33% |
| 2 |
BTCBitcoin
|
$77656 | $7.83万 | $7.64万 | $11.35亿 | $1.55兆 | -0.55% |
| 324 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.63万 | $3,938.41万 | -2.16% |
| 93 |
DASHDash
|
$46.54 | $48.23 | $45.40 | $252.80万 | $5.98亿 | -3.36% |
| 479 |
HMSTRHamster Kombat
|
$0.0001369 | $0.000139 | $0.0001333 | $21.93万 | $873.71万 | -0.73% |
| 38 |
PUMPPump.fun
|
$0.004239 | $0.004295 | $0.003873 | $1,114.07万 | $18.22亿 | 2.22% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.75万 | $1,690.97万 | -1.04% |
| 213 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $73.79万 | $412.64万 | 2.11% |
| 16 |
HYPEHyperliquid
|
$85.39 | $86.66 | $82.59 | $3,399.82万 | $200.31亿 | -0.89% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01646 | $0.01549 | $33.27万 | — | -1.34% |
相关站点
共 40 个
SNDKB _加密货币行情
Aptos _比特币
NVDAB _加密货币行情
Near Protocol _数字货币市值
Official _以太坊ETH价格
Official _加密货币行情
Nomina _比特币行情
EUR _币种排行
GOOGLB _币种排行
SOXLB _比特币行情
ZAMA _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _以太坊ETH价格
Haedal _币种排行
XRP _加密货币行情
Sui _加密货币行情
Aave _比特币行情
QQQB _比特币行情
Morpho _币种排行
Huma Finance _比特币行情
Bubblemaps _比特币行情
AMDB _以太坊ETH价格
Ethena _BTC行情
MARSCOIN _BTC行情
Quant _BTC行情
Bubblemaps _数字货币市值
Dogecoin _加密货币行情
First Digital _BTC行情
Ripple USD _加密货币行情
PAX Gold _加密货币行情
INTWB _比特币行情
Quant _币种排行
Sui _比特币行情
Tether Gold _比特币行情
Ripple USD _数字货币市值
Sui _比特币
Vanar Chain _数字货币市值
Gram _数字货币市值
Bitcoin Cash _币种排行