链溯研报
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 00:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% ARPA Chain $0.01013 +1.91% BENQI $0.001909 -7.06% BTTC $0.00000037 +2.78% Dock $0.0039 -6.48% MyShell $0.02399 -4.23% zkSync $0.01047 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 SIGN SIGNSign $0.01034 $0.01068 $0.01032 $9.91万 $1,254.15万 -2.73%
175 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.225 $1.24 $1.19 $361.45万 $34.75亿 0.49%
137 ETC ETCEthereum Classic $7.13 $7.20 $7.07 $113.47万 $11.22亿 -0.28%
28 WLD WLDWorldcoin $0.3951 $0.4056 $0.3937 $970.04万 $14.92亿 -2.18%
679 NOKB NOKBNOKB $8.59 $8.62 $8.54 $6,749.94 — 0.35%
53 GTC GTCGitcoin $0.23311 $0.25618 $0.2197 $452.35万 $2,460.40万 1.68%
201 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
224 JTO JTOJito $0.3774 $0.3801 $0.3679 $62.32万 $1.12亿 -0.68%
305 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.299 $39.56万 $510.20万 -0.98%
2 BTC BTCBitcoin $78008.36 $7.83万 $7.75万 $4.96亿 $1.57兆 0.47%
498 ROSE ROSEOasis Network $0.00614 $0.00628 $0.00611 $14.28万 $4,154.97万 -1.92%
87 DASH DASHDash $48.74 $49.48 $47.72 $199.28万 $6.33亿 -0.21%
547 HMSTR HMSTRHamster Kombat $0.000139 $0.0001418 $0.0001389 $10.82万 $900.63万 -1.56%
49 PUMP PUMPPump.fun $0.004217 $0.004299 $0.004185 $472.21万 $19.65亿 -0.96%
298 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
132 ALT ALTAltLayer $0.00581 $0.00616 $0.00578 $118.59万 $1,783.87万 -5.68%
317 LUMIA LUMIALumia $0.0789 $0.0805 $0.0771 $37.44万 $422.72万 -1.25%
16 HYPE HYPEHyperliquid $88.12 $88.78 $87.15 $1,944.12万 $209.97亿 0.46%
436 AIGENSYN AIGENSYNAIGENSYN $0.01687 $0.0174 $0.01682 $20.25万 — -3.05%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Bitcoin Cash _数字货币市值 Kite _加密货币行情 Pump.fun _比特币行情 First Digital _数字货币市值 Avalanche _比特币 First Digital _数字货币市值 Panther _加密货币行情 OFFICIAL TRUMP _加密货币行情 OFFICIAL TRUMP _加密货币行情 Sophon _数字货币市值 Ethereum _币种排行 LayerZero _加密货币行情 NFPrompt _比特币行情 XRP _BTC行情 United Stables _币种排行 Plume _加密货币行情 INTWB _数字货币市值 Chainlink _数字货币市值 CRCLB _BTC行情 Dogecoin _币种排行 Bitcoin Cash _数字货币市值 EUR _比特币行情 PAX Gold _BTC行情 Bubblemaps _比特币行情 Power Ledger _以太坊ETH价格 Pepe _数字货币市值 Initia _比特币 Reserve Rights _比特币 Cardano _加密货币行情 Eigenlayer _数字货币市值 Ethereum _加密货币行情 INTWB _币种排行 Ondo _币种排行 MARSCOIN _加密货币行情 Aptos _BTC行情 Filecoin _数字货币市值 Bitcoin Cash _加密货币行情 SOXLB _比特币行情 Worldcoin _数字货币市值