Quant
QNT · 美元计价
$196.75
-1.38%
≈ ￥1298.55
(-$2.75)
更新于 2026-11-03 19:50:02
24H 最高$205.54
24H 最低$188.87
今日开盘$199.5
24H 成交量$1,032.93万
流通市值$23.82亿
24H 涨跌额(-$2.75)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00963 | $15.43万 | $1,199.05万 | -3.33% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $356.97万 | $34.10亿 | -3.35% |
| 160 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $104.76万 | $10.92亿 | -0.28% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3882 | $0.3635 | $1,437.68万 | $14.00亿 | -2.24% |
| 437 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.21万 | — | -3.31% |
| 87 |
GTCGitcoin
|
$0.21539 | $0.24874 | $0.21275 | $300.63万 | $2,281.85万 | -7.45% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $117.28万 | $1.06亿 | -4.14% |
| 387 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $33.43万 | $498.82万 | 2.36% |
| 2 |
BTCBitcoin
|
$77149.59 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -0.89% |
| 326 |
ROSEOasis Network
|
$0.00582 | $0.00602 | $0.00567 | $42.10万 | $3,938.41万 | -2.35% |
| 104 |
DASHDash
|
$45.94 | $48.35 | $45.40 | $224.91万 | $5.98亿 | -4.17% |
| 482 |
HMSTRHamster Kombat
|
$0.0001358 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.15% |
| 43 |
PUMPPump.fun
|
$0.00419 | $0.004221 | $0.003873 | $948.91万 | $18.22亿 | 2.55% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.25万 | $1,690.97万 | 1.96% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.16万 | $412.64万 | 2.79% |
| 19 |
HYPEHyperliquid
|
$84.54 | $86.66 | $82.59 | $3,394.81万 | $200.31亿 | -1.53% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.58万 | — | -2.51% |
相关站点
共 40 个
MARSCOIN _比特币行情
Pepe _比特币行情
INTWB _比特币行情
Litecoin _数字货币市值
Ethena USDe _以太坊ETH价格
PAX Gold _币种排行
MRVLB _加密货币行情
United Stables _数字货币市值
Sui _比特币行情
Gram _以太坊ETH价格
Pepe _比特币
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币行情
Aster _加密货币行情
Ethena _比特币行情
Aptos _BTC行情
Mitosis _比特币行情
Litecoin _加密货币行情
Aave _数字货币市值
BNCB _以太坊ETH价格
Litecoin _以太坊ETH价格
Uniswap _加密货币行情
MUB _加密货币行情
Dogecoin _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _比特币行情
NBISB _BTC行情
Gitcoin _BTC行情
Dogecoin _BTC行情
Uniswap _数字货币市值
SNDKB _数字货币市值
Holo _以太坊ETH价格
Uniswap _BTC行情
Lisk _比特币
Litecoin _加密货币行情
LayerZero _以太坊ETH价格
Optimism _币种排行
Avalanche _加密货币行情
MegaETH _币种排行
MRVLB _BTC行情