FC Porto
PORTO · 美元计价
$0.407
0.49%
≈ ￥2.6862
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.412
24H 最低$0.384
今日开盘$0.405
24H 成交量$23.12万
流通市值$293.96万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.21 | $1.14 | $521.91万 | $33.70亿 | 1.44% |
| 127 |
ETC以太经典
|
$7.41 | $7.41 | $6.82 | $195.12万 | $11.40亿 | 5.11% |
| 27 |
WLDWorldcoin
|
$0.3826 | $0.402 | $0.3617 | $2,775.01万 | $14.19亿 | 1.76% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.57万 | — | -4.07% |
| 139 |
GTCGitcoin
|
$0.22489 | $0.2277 | $0.20898 | $165.86万 | $2,156.42万 | 2.26% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3712 | $0.3722 | $0.3299 | $105.08万 | $1.09亿 | 6.30% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.11万 | $517.09万 | 0.97% |
| 1 |
BTC比特币
|
$80785.45 | $8.12万 | $7.57万 | $17.32亿 | $1.62兆 | 3.78% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $62.01万 | $4,076.44万 | 5.64% |
| 74 |
DASH达世币
|
$49.9 | $50.00 | $44.06 | $571.17万 | $6.29亿 | 7.71% |
| 505 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.37% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.0041 | $2,318.58万 | $19.87亿 | -1.82% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.73万 | $1,722.74万 | 1.60% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.41万 | $433.64万 | 1.84% |
| 16 |
HYPEHyperliquid
|
$84.18 | $88.90 | $81.01 | $4,061.01万 | $202.89亿 | -1.75% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0164 | $0.01657 | $0.01541 | $19.95万 | — | 2.56% |
相关站点
共 40 个
Quant _BTC行情
1000CAT _比特币行情
Aster _加密货币行情
Space and Time _以太坊ETH价格
NFPrompt _币种排行
Holo _以太坊ETH价格
Sui _比特币
Aster _币种排行
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _加密货币行情
RWUSD _加密货币行情
THORChain _数字货币市值
Polygon _数字货币市值
比特现金 _比特币行情
Near Protocol _BTC行情
Bittensor _BTC行情
BFUSD _比特币行情
Arbitrum _币种排行
Injective _比特币行情
MarsCoin _比特币行情
艾达币 _加密货币行情
Ethena _币种排行
牛来 _BTC行情
THORChain _比特币行情
Official Trump _以太坊ETH价格
TONToken _BTC行情
币安币 _加密货币行情
Worldcoin _比特币
PAX Gold _BTC行情
Internet _加密货币行情
USDC _加密货币行情
Tether Gold _比特币
Artificial _币种排行
Hedera _比特币
BEB _币种排行
LayerZero _币种排行
艾达币 _比特币行情
BFUSD _BTC行情
RWUSD _加密货币行情