Plume
PLUME · 美元计价
$0.01275
-2.45%
≈ ￥0.08415
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.0131
24H 最低$0.01213
今日开盘$0.01307
24H 成交量$93.27万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SIGNSign
|
$0.0082 | $0.0098 | $0.00805 | $123.72万 | $1,040.98万 | -14.67% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $556.90万 | $29.88亿 | -4.16% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $137.95万 | $10.66亿 | -1.89% |
| 22 |
WLDWorldcoin
|
$0.3198 | $0.3328 | $0.3033 | $1,473.72万 | $12.01亿 | -3.41% |
| 651 |
NOKBNOKB
|
$7.65 | $7.74 | $7.57 | $5.18万 | — | -0.39% |
| 71 |
GTCGitcoin
|
$0.18273 | $0.187 | $0.16042 | $328.81万 | $1,705.72万 | 12.87% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 133 |
JTOJito
|
$0.3283 | $0.3333 | $0.3092 | $124.70万 | $9,689.66万 | -1.47% |
| 393 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.87万 | $477.96万 | -3.08% |
| 1 |
BTC比特币
|
$75162.64 | $7.62万 | $7.35万 | $7.79亿 | $1.52兆 | -0.78% |
| 277 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $50.42万 | $3,632.19万 | -3.73% |
| 68 |
DASH达世币
|
$46.51 | $48.19 | $44.33 | $360.94万 | $6.11亿 | -0.83% |
| 76 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $307.46万 | $840.26万 | -2.01% |
| 23 |
PUMPPump.fun
|
$0.003621 | $0.003774 | $0.003478 | $1,459.88万 | $16.78亿 | -0.52% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 239 |
ALTAltLayer
|
$0.0052 | $0.0054 | $0.00502 | $60.27万 | $1,594.86万 | -2.99% |
| 354 |
LUMIALumia
|
$0.0732 | $0.0747 | $0.0688 | $37.02万 | $376.42万 | -1.61% |
| 13 |
HYPEHyperliquid
|
$74.89 | $78.16 | $73.78 | $2,943.09万 | $183.72亿 | -3.51% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01472 | $0.01338 | $19.85万 | — | -4.49% |
相关站点
共 40 个
莱特币 _币种排行
First Digital _比特币
Gram _以太坊ETH价格
Wrapped _币种排行
以太坊 _BTC行情
Official _币种排行
Aave _BTC行情
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
First Neiro _比特币
Virtuals _币种排行
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
Reserve Rights _比特币
狗币 _比特币行情
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
Hamster Kombat _比特币
比特币 _币种排行
Zama _数字货币市值
PAX Gold _币种排行
恒星币 _比特币行情
恒星币 _BTC行情
Uniswap _比特币
Raydium _加密货币行情
比特现金 _BTC行情
比特现金 _币种排行
ONEchain _币种排行
Gains Network _加密货币行情
Polkadot _BTC行情
艾达币 _BTC行情
Reserve Rights _加密货币行情
Worldcoin _币种排行
Plasma _比特币
Tether Gold _加密货币行情
SNXXB _数字货币市值
牛来 _BTC行情
Ethena _数字货币市值
Avalanche _币种排行