OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -4.08% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $327.76万 | $34.10亿 | -2.80% |
| 142 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $136.50万 | $10.92亿 | -2.66% |
| 29 |
WLDWorldcoin
|
$0.3725 | $0.3921 | $0.3687 | $1,656.73万 | $14.00亿 | -4.32% |
| 465 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.24万 | — | -3.58% |
| 92 |
GTCGitcoin
|
$0.22483 | $0.24874 | $0.2204 | $298.90万 | $2,281.85万 | -0.06% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3506 | $0.375 | $0.3489 | $103.28万 | $1.06亿 | -5.93% |
| 450 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.87万 | $498.82万 | -2.62% |
| 2 |
BTCBitcoin
|
$76970.75 | $7.89万 | $7.67万 | $10.01亿 | $1.55兆 | -1.91% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.90万 | $3,938.41万 | -5.74% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $235.69万 | $5.98亿 | -4.64% |
| 481 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.16万 | $873.71万 | -2.82% |
| 52 |
PUMPPump.fun
|
$0.003975 | $0.004254 | $0.003873 | $757.68万 | $18.22亿 | -5.76% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.60万 | $1,690.97万 | -2.45% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.08万 | $412.64万 | 2.27% |
| 15 |
HYPEHyperliquid
|
$83.92 | $89.08 | $82.86 | $4,278.11万 | $200.31亿 | -4.30% |
| 414 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $29.49万 | — | -5.64% |
相关站点
共 40 个
First Digital _比特币行情
KORUB _比特币行情
牛来 _BTC行情
SKHYB _币种排行
Cardano _以太坊ETH价格
Aster _比特币行情
DRAMB _BTC行情
RedStone _以太坊ETH价格
First Digital _币种排行
EUR _加密货币行情
Eigenlayer _加密货币行情
BNB _比特币行情
Hedera _比特币
MARSCOIN _以太坊ETH价格
BNCB _BTC行情
MARSCOIN _加密货币行情
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
MegaETH _数字货币市值
SKHYB _币种排行
Huma Finance _比特币行情
INTWB _比特币行情
Zcash _加密货币行情
MSTRB _以太坊ETH价格
CRWVB _数字货币市值
Hedera _BTC行情
AMDB _以太坊ETH价格
Nomina _比特币行情
BitTensor _比特币
Arbitrum _比特币
CRCLB _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
BNB _以太坊ETH价格
SOXLB _BTC行情
Eigenlayer _以太坊ETH价格
TRON _比特币
XRP _比特币行情
SNDKB _以太坊ETH价格