OG Fan Token
OG · 美元计价
$2.11
-3.34%
≈ ￥13.926
(-$0.07)
更新于 2026-11-08 19:40:02
24H 最高$2.20
24H 最低$2.10
今日开盘$2.183
24H 成交量$10.01万
流通市值$883.99万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SIGNSign
|
$0.00875 | $0.01111 | $0.0083 | $427.69万 | $1,137.15万 | -4.06% |
| 137 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $514.81万 | $30.17亿 | -2.65% |
| 198 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.31万 | $10.73亿 | -1.58% |
| 26 |
WLDWorldcoin
|
$0.329 | $0.3407 | $0.3258 | $756.89万 | $12.37亿 | -2.75% |
| 680 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $3,954.45 | — | 0.00% |
| 64 |
GTCGitcoin
|
$0.17336 | $0.18605 | $0.15948 | $253.44万 | $1,655.69万 | 3.23% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 125 |
JTOJito
|
$0.3301 | $0.3404 | $0.3262 | $94.75万 | $9,921.82万 | -2.54% |
| 356 |
ALPINEALPINE Fan Token
|
$0.29 | $0.303 | $0.288 | $26.00万 | $487.43万 | -3.97% |
| 1 |
BTC比特币
|
$76004.4 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | -0.03% |
| 430 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $17.49万 | $3,780.93万 | -3.32% |
| 75 |
DASH达世币
|
$47.17 | $47.84 | $45.72 | $196.05万 | $6.04亿 | 0.55% |
| 40 |
HMSTRHamster Kombat
|
$0.0001368 | $0.00015 | $0.0001275 | $506.71万 | $832.33万 | 6.29% |
| 18 |
PUMPPump.fun
|
$0.003687 | $0.003856 | $0.003568 | $1,212.16万 | $16.67亿 | -4.16% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 321 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00529 | $29.59万 | $1,622.99万 | -2.03% |
| 318 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $29.72万 | $389.68万 | -1.99% |
| 13 |
HYPEHyperliquid
|
$77.41 | $78.49 | $76.71 | $1,866.39万 | $185.31亿 | -1.34% |
| 573 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01495 | $0.01451 | $7.16万 | — | -2.08% |
相关站点
共 40 个
Hyperliquid _比特币行情
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
Shiba Inu _币种排行
BEAMX _比特币行情
Hamster Kombat _比特币
COCOS _币种排行
币安币 _数字货币市值
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _BTC行情
Zama _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
大零币 _币种排行
Holo _比特币行情
Ether.fi _数字货币市值
Sui _比特币行情
Wrapped _数字货币市值
BitTensor _币种排行
Injective _以太坊ETH价格
狗币 _比特币行情
Huma Finance _比特币
Pudgy Penguins _比特币行情
Sign _数字货币市值
Sign _比特币
Aster _币种排行
Hedera _BTC行情
OpenLedger _数字货币市值
Bubblemaps _币种排行
COCOS _比特币
Filecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
QQQB _加密货币行情
MarsCoin _币种排行
达世币 _比特币
BitTensor _BTC行情
RNDR _币种排行
Artificial _以太坊ETH价格
MarsCoin _比特币行情