Nexo
NEXO · 美元计价
$0.739
-3.90%
≈ ￥4.8774
(-$0.03)
更新于 2026-11-03 08:45:01
24H 最高$0.775
24H 最低$0.724
今日开盘$0.769
24H 成交量$91.48万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.59万 | $1,199.05万 | -3.71% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $311.73万 | $34.10亿 | -2.32% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.78万 | $10.92亿 | -2.25% |
| 29 |
WLDWorldcoin
|
$0.3766 | $0.3922 | $0.3687 | $1,675.24万 | $14.00亿 | -3.16% |
| 477 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $22.73万 | — | -3.82% |
| 96 |
GTCGitcoin
|
$0.22708 | $0.24874 | $0.2204 | $284.94万 | $2,281.85万 | -0.60% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.66万 | $1.06亿 | -4.82% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.14万 | $498.82万 | -0.67% |
| 2 |
BTCBitcoin
|
$77091.95 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.34% |
| 334 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.48万 | $3,938.41万 | -4.79% |
| 105 |
DASHDash
|
$46.3 | $48.82 | $45.60 | $232.30万 | $5.98亿 | -3.84% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.98万 | $873.71万 | -2.25% |
| 48 |
PUMPPump.fun
|
$0.003999 | $0.004262 | $0.003873 | $790.73万 | $18.22亿 | -4.03% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $128.90万 | $1,690.97万 | -0.70% |
| 263 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $55.99万 | $412.64万 | 3.59% |
| 14 |
HYPEHyperliquid
|
$84.42 | $89.08 | $82.86 | $4,282.53万 | $200.31亿 | -4.18% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $30.40万 | — | -4.96% |
相关站点
共 40 个
Bitcoin Cash _比特币
Mitosis _数字货币市值
Origin _比特币
Cardano _币种排行
1000CAT _数字货币市值
BitTensor _比特币行情
Gram _数字货币市值
Zcash _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _BTC行情
Aerodrome _币种排行
Cardano _比特币
QQQB _BTC行情
Aster _比特币行情
Gram _数字货币市值
Ethena USDe _加密货币行情
BEAMX _比特币
Caldera _数字货币市值
Haedal _比特币
AMDB _数字货币市值
KORUB _比特币行情
Gram _BTC行情
Zcash _数字货币市值
MRVLB _数字货币市值
Celo _以太坊ETH价格
BEAMX _BTC行情
Eigenlayer _币种排行
NBISB _BTC行情
SNDKB _币种排行
TRON _加密货币行情
Sophon _比特币行情
SNXXB _比特币
Artificial _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Hedera _BTC行情
LayerZero _加密货币行情
Mitosis _比特币
Mitosis _比特币行情