NBISB
NBISB · 美元计价
$143.7
-8.26%
≈ ￥948.42
(-$12.93)
更新于 2026-11-03 05:35:02
24H 最高$159.69
24H 最低$140.90
今日开盘$156.63
24H 成交量$253.04万
流通市值—
24H 涨跌额(-$12.93)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.74万 | $1,199.05万 | -3.62% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.67万 | $34.10亿 | -2.38% |
| 136 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $147.75万 | $10.92亿 | -2.25% |
| 29 |
WLDWorldcoin
|
$0.3745 | $0.3936 | $0.3687 | $1,635.77万 | $14.00亿 | -4.64% |
| 627 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.34万 | — | -3.14% |
| 92 |
GTCGitcoin
|
$0.22406 | $0.24874 | $0.22277 | $295.17万 | $2,281.85万 | -5.22% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3521 | $0.375 | $0.3489 | $102.69万 | $1.06亿 | -5.58% |
| 422 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.41万 | $498.82万 | -1.00% |
| 2 |
BTCBitcoin
|
$76836.01 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.42% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $42.12万 | $3,938.41万 | -5.08% |
| 108 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $231.12万 | $5.98亿 | -4.17% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $22.15万 | $873.71万 | -2.04% |
| 50 |
PUMPPump.fun
|
$0.003955 | $0.004262 | $0.003873 | $786.18万 | $18.22亿 | -4.86% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $137.71万 | $1,690.97万 | -3.13% |
| 275 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0772 | $53.32万 | $412.64万 | 4.00% |
| 14 |
HYPEHyperliquid
|
$83.78 | $89.08 | $82.86 | $4,208.38万 | $200.31亿 | -4.77% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.82万 | — | -5.61% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Avalanche _币种排行
TONToken _比特币
Filecoin _比特币行情
MUB _以太坊ETH价格
Internet _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
KORUB _以太坊ETH价格
AMDB _比特币
Stellar _币种排行
MARSCOIN _币种排行
LayerZero _数字货币市值
BEAMX _比特币
INTWB _BTC行情
MUB _比特币
MRVLB _加密货币行情
Aster _币种排行
Litecoin _以太坊ETH价格
United Stables _比特币
SNXXB _币种排行
CRWVB _比特币
CRWVB _比特币行情
Lisk _以太坊ETH价格
Injective _BTC行情
EUR _比特币行情
USDC _数字货币市值
United Stables _币种排行
BNB _比特币
EUR _以太坊ETH价格
LayerZero _加密货币行情
Stellar _BTC行情
Solana _比特币
Huma Finance _比特币
Quant _数字货币市值
Ondo _币种排行
Aptos _币种排行
MARSCOIN _以太坊ETH价格
XRP _BTC行情
SNXXB _比特币