链溯研报
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0383 -3.77% SMHB $511.3 -3.24% Zilliqa $0.001793 -3.55% PHB $0.015 -54.55% TrueFi $0.0023 -14.82% DYDX Chain $0.10092 -3.56% Fabric ProtocolROBO $0.00484 -5.28% AIGENSYN $0.01582 -5.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 SIGN SIGNSign $0.00986 $0.01035 $0.00978 $13.74万 $1,199.05万 -3.62%
185 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
93 GRAM GRAMGram (prev. Toncoin) $1.189 $1.22 $1.17 $292.67万 $34.10亿 -2.38%
136 ETC ETCEthereum Classic $6.96 $7.19 $6.89 $147.75万 $10.92亿 -2.25%
29 WLD WLDWorldcoin $0.3745 $0.3936 $0.3687 $1,635.77万 $14.00亿 -4.64%
627 NOKB NOKBNOKB $8.33 $8.91 $8.30 $10.34万 — -3.14%
92 GTC GTCGitcoin $0.22406 $0.24874 $0.22277 $295.17万 $2,281.85万 -5.22%
225 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
165 JTO JTOJito $0.3521 $0.375 $0.3489 $102.69万 $1.06亿 -5.58%
422 ALPINE ALPINEALPINE Fan Token $0.297 $0.307 $0.292 $29.41万 $498.82万 -1.00%
2 BTC BTCBitcoin $76836.01 $7.89万 $7.67万 $9.84亿 $1.55兆 -1.42%
329 ROSE ROSEOasis Network $0.00579 $0.00611 $0.00572 $42.12万 $3,938.41万 -5.08%
108 DASH DASHDash $46.01 $48.82 $45.60 $231.12万 $5.98亿 -4.17%
487 HMSTR HMSTRHamster Kombat $0.0001347 $0.0001391 $0.0001333 $22.15万 $873.71万 -2.04%
50 PUMP PUMPPump.fun $0.003955 $0.004262 $0.003873 $786.18万 $18.22亿 -4.86%
338 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
140 ALT ALTAltLayer $0.00557 $0.00597 $0.00547 $137.71万 $1,690.97万 -3.13%
275 LUMIA LUMIALumia $0.0806 $0.0821 $0.0772 $53.32万 $412.64万 4.00%
14 HYPE HYPEHyperliquid $83.78 $89.08 $82.86 $4,208.38万 $200.31亿 -4.77%
405 AIGENSYN AIGENSYNAIGENSYN $0.01582 $0.01698 $0.01572 $31.82万 — -5.61%

相关站点

共 40 个
MegaETH _加密货币行情 Gitcoin _比特币行情 Caldera _比特币 Plasma _BTC行情 CRWVB _比特币行情 INTCB _以太坊ETH价格 Sui _比特币行情 AMDB _BTC行情 Pepe _数字货币市值 MegaETH _以太坊ETH价格 Polkadot _数字货币市值 Mitosis _加密货币行情 1000CAT _币种排行 Caldera _币种排行 Huma Finance _币种排行 Quant _数字货币市值 Internet _数字货币市值 Pendle _比特币 Arbitrum _比特币行情 Gitcoin _币种排行 Eigenlayer _BTC行情 First Digital _比特币 Aptos _以太坊ETH价格 SKHYB _币种排行 Stellar _加密货币行情 Plasma _币种排行 SOXLB _加密货币行情 Ondo _币种排行 OFFICIAL TRUMP _比特币 Origin _加密货币行情 Hyperliquid _以太坊ETH价格 Stellar _以太坊ETH价格 BNCB _比特币行情 Arbitrum _加密货币行情 Eigenlayer _加密货币行情 BitTensor _BTC行情 Initia _比特币行情 CRWVB _数字货币市值 Celo _比特币 Stacks _币种排行