MDBB

MDBB · 美元计价

$312.27

-0.41% ≈ ￥2060.98 (-$1.28)

更新于 2026-11-08 09:05:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.55

24H 成交量$3,453.81

流通市值—

24H 涨跌额(-$1.28)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SIGNSign	$0.00912	$0.01111	$0.0083	$289.62万	$1,240.83万	-2.67%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$526.07万	$30.84亿	-3.00%
196	ETC以太经典	$6.9	$7.04	$6.87	$62.71万	$10.87亿	-1.85%
21	WLDWorldcoin	$0.3323	$0.3442	$0.3282	$1,021.56万	$12.56亿	-3.40%
675	NOKBNOKB	$7.67	$7.71	$7.63	$6,523.14	—	-0.26%
47	GTCGitcoin	$0.16216	$0.18633	$0.16153	$386.71万	$1,685.04万	-11.35%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
267	JTOJito	$0.3367	$0.3487	$0.3334	$41.83万	$1.00亿	-3.44%
330	ALPINEALPINE Fan Token	$0.295	$0.305	$0.29	$30.06万	$496.51万	-1.99%
2	BTC比特币	$75791.99	$7.62万	$7.56万	$3.95亿	$1.52兆	-0.21%
439	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.16万	$3,856.25万	-2.92%
88	DASH达世币	$47.39	$47.94	$45.72	$168.16万	$5.96亿	0.89%
56	HMSTRHamster Kombat	$0.0001316	$0.00015	$0.0001275	$290.18万	$840.54万	0.92%
18	PUMPPump.fun	$0.003679	$0.003959	$0.003568	$1,111.28万	$16.75亿	-6.60%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
323	ALTAltLayer	$0.00539	$0.00553	$0.00534	$31.03万	$1,650.30万	-2.53%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%
14	HYPEHyperliquid	$77.77	$79.68	$76.84	$1,996.13万	$185.33亿	-1.68%
566	AIGENSYNAIGENSYN	$0.01477	$0.01516	$0.01465	$7.85万	—	-2.51%