Manta Network
MANTA · 美元计价
$0.05626
-4.34%
≈ ￥0.371316
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05881
24H 成交量$43.42万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $13.79万 | $1,199.05万 | -3.32% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $294.65万 | $34.10亿 | -2.38% |
| 136 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $148.14万 | $10.92亿 | -2.10% |
| 29 |
WLDWorldcoin
|
$0.376 | $0.3936 | $0.3687 | $1,644.84万 | $14.00亿 | -4.20% |
| 628 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.38万 | — | -2.91% |
| 93 |
GTCGitcoin
|
$0.2244 | $0.24874 | $0.22277 | $292.89万 | $2,281.85万 | -4.78% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.76万 | $1.06亿 | -5.18% |
| 424 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.41万 | $498.82万 | -1.00% |
| 2 |
BTCBitcoin
|
$76961.22 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.27% |
| 330 |
ROSEOasis Network
|
$0.00581 | $0.00611 | $0.00572 | $42.29万 | $3,938.41万 | -4.75% |
| 108 |
DASHDash
|
$46.23 | $48.82 | $45.60 | $230.84万 | $5.98亿 | -3.83% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.93万 | $873.71万 | -2.25% |
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $807.64万 | $18.22亿 | -4.38% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $137.93万 | $1,690.97万 | -2.79% |
| 274 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $53.54万 | $412.64万 | 4.26% |
| 14 |
HYPEHyperliquid
|
$83.99 | $89.08 | $82.86 | $4,218.60万 | $200.31亿 | -4.54% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.83万 | — | -5.42% |
相关站点
共 40 个
Artificial _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _数字货币市值
Aptos _比特币行情
TONToken _比特币
Aptos _比特币行情
MSTRB _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
CRCLB _数字货币市值
AMDB _BTC行情
Filecoin _数字货币市值
Gram _比特币
THORChain _比特币
SOXLB _以太坊ETH价格
First Digital _加密货币行情
TQQQB _比特币行情
Caldera _以太坊ETH价格
Aave _BTC行情
Initia _加密货币行情
NFPrompt _比特币
SNXXB _以太坊ETH价格
Aptos _比特币
Holo _加密货币行情
Litecoin _数字货币市值
RedStone _以太坊ETH价格
QQQB _比特币
LITEB _比特币
Pump.fun _加密货币行情
TRON _BTC行情
SNXXB _加密货币行情
LayerZero _数字货币市值
BitTensor _数字货币市值
LayerZero _比特币
NBISB _币种排行
NFPrompt _加密货币行情
Aerodrome _比特币行情
Litecoin _数字货币市值
Aster _比特币
Ethena USDe _数字货币市值