Kusama
KSM · 美元计价
$3.35
-3.74%
≈ ￥22.11
(-$0.13)
更新于 2026-11-03 07:55:02
24H 最高$3.50
24H 最低$3.32
今日开盘$3.48
24H 成交量$10.29万
流通市值$8.85万
24H 涨跌额(-$0.13)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.76% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $289.08万 | $34.10亿 | -2.22% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $142.45万 | $10.92亿 | -2.66% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,671.94万 | $14.00亿 | -3.32% |
| 618 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.87万 | — | -3.24% |
| 95 |
GTCGitcoin
|
$0.22435 | $0.24874 | $0.2204 | $287.02万 | $2,281.85万 | -3.40% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.85万 | $1.06亿 | -5.29% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.12万 | $498.82万 | 0.00% |
| 2 |
BTCBitcoin
|
$76835.54 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.92% |
| 337 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.14万 | $3,938.41万 | -4.77% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $233.17万 | $5.98亿 | -4.39% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.60万 | $873.71万 | -1.88% |
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $801.86万 | $18.22亿 | -5.22% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $133.85万 | $1,690.97万 | -1.92% |
| 268 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.33% |
| 14 |
HYPEHyperliquid
|
$84.2 | $89.08 | $82.86 | $4,289.02万 | $200.31亿 | -4.21% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.82万 | — | -5.42% |
相关站点
共 40 个
NBISB _币种排行
Celestia _加密货币行情
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena USDe _数字货币市值
Ethereum _币种排行
TONToken _币种排行
Bitcoin Cash _以太坊ETH价格
MegaETH _币种排行
Sui _币种排行
Sophon _比特币
Gram _BTC行情
Haedal _加密货币行情
MSTRB _BTC行情
牛来 _BTC行情
Quant _比特币行情
Caldera _比特币行情
CRWVB _BTC行情
OFFICIAL TRUMP _比特币行情
INTCB _以太坊ETH价格
LayerZero _比特币
Holo _数字货币市值
Caldera _比特币行情
SOXLB _BTC行情
Celo _币种排行
DRAMB _以太坊ETH价格
QQQB _比特币
1000CAT _比特币
MARSCOIN _比特币行情
SOXLB _比特币
Origin _比特币
USDC _BTC行情
GOOGLB _比特币行情
BNB _比特币
Eigenlayer _数字货币市值
Stacks _数字货币市值
NVDAB _加密货币行情
MSTRB _比特币
Ondo _加密货币行情
MUB _以太坊ETH价格