IRENB
IRENB · 美元计价
$22.12
-10.73%
≈ ￥145.992
(-$2.66)
更新于 2026-11-03 14:00:03
24H 最高$24.91
24H 最低$21.93
今日开盘$24.78
24H 成交量$67.32万
流通市值—
24H 涨跌额(-$2.66)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.89万 | $1,199.05万 | -4.20% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $325.42万 | $34.10亿 | -3.06% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.89 | $121.03万 | $10.92亿 | -2.26% |
| 30 |
WLDWorldcoin
|
$0.3678 | $0.3882 | $0.3662 | $1,498.32万 | $14.00亿 | -5.04% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -5.16% |
| 91 |
GTCGitcoin
|
$0.22063 | $0.24874 | $0.21976 | $309.19万 | $2,281.85万 | -3.72% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.352 | $0.3678 | $0.3489 | $108.57万 | $1.06亿 | -4.24% |
| 487 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.41万 | $498.82万 | -1.32% |
| 2 |
BTCBitcoin
|
$76640.26 | $7.84万 | $7.65万 | $11.18亿 | $1.55兆 | -2.22% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00569 | $44.77万 | $3,938.41万 | -4.67% |
| 109 |
DASHDash
|
$45.59 | $48.52 | $45.50 | $221.80万 | $5.98亿 | -6.02% |
| 459 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.95万 | $873.71万 | -2.75% |
| 47 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $797.57万 | $18.22亿 | -5.51% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 153 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $112.92万 | $1,690.97万 | -1.75% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.17万 | $412.64万 | 1.38% |
| 16 |
HYPEHyperliquid
|
$83.37 | $87.77 | $82.59 | $3,860.37万 | $200.31亿 | -4.95% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01661 | $0.01549 | $29.34万 | — | -6.32% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
BitTensor _数字货币市值
Holo _比特币
Bitcoin _数字货币市值
First Digital _BTC行情
Celestia _比特币
Aerodrome _数字货币市值
Bitcoin Cash _币种排行
LayerZero _数字货币市值
Ondo _币种排行
Solana _币种排行
USD1 _比特币
USDC _币种排行
Gram _加密货币行情
Uniswap _以太坊ETH价格
AAPLB _数字货币市值
CRCLB _加密货币行情
NVDAB _比特币
Hyperliquid _以太坊ETH价格
Gitcoin _币种排行
Cosmos _加密货币行情
LayerZero _数字货币市值
Bitcoin _币种排行
Pump.fun _币种排行
MUB _比特币行情
Sui _数字货币市值
Cardano _加密货币行情
SKHYB _数字货币市值
BEAMX _比特币
Chainlink _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _比特币
SOXLB _以太坊ETH价格
Celo _以太坊ETH价格
Lisk _BTC行情
PAX Gold _币种排行
Ondo _BTC行情
PAX Gold _币种排行
Pepe _比特币
Aave _BTC行情