HIVE
HIVE · 美元计价
$0.0393
-5.53%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.0416
24H 最低$0.0374
今日开盘$0.0416
24H 成交量$23.64万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $98.86万 | $1,013.50万 | 0.57% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.02 | $1,120.89万 | $29.66亿 | -3.29% |
| 102 |
ETC以太经典
|
$6.03 | $6.34 | $5.62 | $303.03万 | $9.51亿 | -4.74% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2814 | $0.243 | $2,165.32万 | $10.07亿 | -5.03% |
| 587 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.45万 | — | -0.75% |
| 222 |
GTCGitcoin
|
$0.13953 | $0.14212 | $0.13044 | $79.82万 | $1,324.63万 | -1.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2721 | $0.2908 | $0.2549 | $222.63万 | $8,341.90万 | -6.37% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.76万 | $430.75万 | -3.40% |
| 1 |
BTC比特币
|
$65390.07 | $6.73万 | $6.20万 | $26.99亿 | $1.32兆 | -2.71% |
| 224 |
ROSEOasis Network
|
$0.00466 | $0.00494 | $0.00432 | $79.29万 | $3,163.11万 | -5.67% |
| 66 |
DASH达世币
|
$38.02 | $39.72 | $34.38 | $601.51万 | $4.90亿 | -4.23% |
| 175 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $118.35万 | $886.24万 | -3.90% |
| 36 |
PUMPPump.fun
|
$0.002928 | $0.00329 | $0.002726 | $1,950.85万 | $13.88亿 | -10.87% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $261.15万 | $1,483.20万 | -6.16% |
| 277 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.0744 | $57.67万 | $401.79万 | -0.77% |
| 10 |
HYPEHyperliquid
|
$67.87 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -1.32% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01313 | $0.01154 | $52.58万 | — | -7.54% |