Hemi
HEMI · 美元计价
$0.00464
-2.11%
≈ ￥0.030624
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00474
24H 成交量$26.46万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.77万 | $1,199.05万 | -4.56% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $359.48万 | $34.10亿 | -3.75% |
| 160 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $103.82万 | $10.92亿 | -0.99% |
| 32 |
WLDWorldcoin
|
$0.3733 | $0.3882 | $0.3635 | $1,441.67万 | $14.00亿 | -3.47% |
| 445 |
NOKBNOKB
|
$8.44 | $8.87 | $8.24 | $26.50万 | — | -4.85% |
| 88 |
GTCGitcoin
|
$0.21507 | $0.24874 | $0.21275 | $294.78万 | $2,281.85万 | -8.87% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.3487 | $0.3677 | $0.3431 | $118.61万 | $1.06亿 | -4.49% |
| 367 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $35.89万 | $498.82万 | 0.67% |
| 2 |
BTCBitcoin
|
$77168 | $7.83万 | $7.64万 | $11.16亿 | $1.55兆 | -1.14% |
| 325 |
ROSEOasis Network
|
$0.00581 | $0.00602 | $0.00567 | $42.01万 | $3,938.41万 | -3.01% |
| 104 |
DASHDash
|
$45.96 | $48.35 | $45.40 | $224.41万 | $5.98亿 | -4.77% |
| 486 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.50万 | $873.71万 | -0.95% |
| 44 |
PUMPPump.fun
|
$0.004168 | $0.004221 | $0.003873 | $973.07万 | $18.22亿 | 0.87% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $104.94万 | $1,690.97万 | 0.53% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.39万 | $412.64万 | 1.75% |
| 19 |
HYPEHyperliquid
|
$84.73 | $86.66 | $82.59 | $3,368.96万 | $200.31亿 | -1.50% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.23万 | — | -2.92% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
EUR _币种排行
Nomina _BTC行情
Hyperliquid _比特币
MUB _币种排行
EUR _加密货币行情
Aerodrome _比特币
INTWB _数字货币市值
Aerodrome _比特币
Ethena _比特币
Chainlink _数字货币市值
BNB _币种排行
Dogecoin _加密货币行情
EUR _币种排行
Cosmos _以太坊ETH价格
PAX Gold _比特币
TQQQB _以太坊ETH价格
INTWB _加密货币行情
Cardano _BTC行情
Quant _比特币行情
United Stables _比特币
Filecoin _比特币行情
BEAMX _比特币
MSTRB _币种排行
Artificial _BTC行情
Pudgy Penguins _比特币
Huma Finance _比特币
Ethena USDe _数字货币市值
Initia _加密货币行情
Haedal _以太坊ETH价格
TONToken _比特币
Quant _加密货币行情
Haedal _BTC行情
Ethena _加密货币行情
BEAMX _加密货币行情
BEAMX _比特币行情
Hedera _以太坊ETH价格
USDC _比特币
INTCB _BTC行情