Haedal Protocol
HAEDAL · 美元计价
$0.0288
18.57%
≈ ￥0.19008
($0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.03
24H 最低$0.02423
今日开盘$0.02429
24H 成交量$607.54万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.43万 | $1,199.05万 | -3.98% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $311.26万 | $34.10亿 | -1.99% |
| 138 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $141.08万 | $10.92亿 | -2.24% |
| 29 |
WLDWorldcoin
|
$0.3761 | $0.3922 | $0.3687 | $1,685.13万 | $14.00亿 | -3.19% |
| 465 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.62万 | — | -3.70% |
| 96 |
GTCGitcoin
|
$0.22485 | $0.24874 | $0.2204 | $288.41万 | $2,281.85万 | -1.82% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.59万 | $1.06亿 | -4.90% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.11万 | $498.82万 | -1.00% |
| 2 |
BTCBitcoin
|
$77231.45 | $7.89万 | $7.67万 | $9.95亿 | $1.55兆 | -1.31% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -5.10% |
| 106 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $231.45万 | $5.98亿 | -3.35% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.81% |
| 50 |
PUMPPump.fun
|
$0.004014 | $0.004262 | $0.003873 | $786.86万 | $18.22亿 | -4.20% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $128.68万 | $1,690.97万 | -0.70% |
| 260 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $56.44万 | $412.64万 | 3.21% |
| 15 |
HYPEHyperliquid
|
$84.56 | $89.08 | $82.86 | $4,282.99万 | $200.31亿 | -4.01% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.50万 | — | -5.08% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Tether Gold _比特币行情
Aave _比特币
Celo _数字货币市值
Stellar _加密货币行情
Aster _比特币行情
SKHYB _数字货币市值
Aster _数字货币市值
SKHYB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena USDe _比特币行情
Polkadot _币种排行
Eigenlayer _数字货币市值
RWUSD _BTC行情
NVDAB _BTC行情
Celestia _币种排行
Sophon _以太坊ETH价格
KORUB _加密货币行情
MegaETH _比特币
Initia _BTC行情
SKHYB _BTC行情
Polkadot _比特币
TSLAB _比特币行情
Eigenlayer _比特币
BEAMX _以太坊ETH价格
USDC _数字货币市值
PAX Gold _比特币
THORChain _加密货币行情
Near Protocol _加密货币行情
LITEB _加密货币行情
AAPLB _BTC行情
AMDB _比特币
Sophon _数字货币市值
NBISB _比特币行情
Ethena _币种排行
Pepe _比特币
Sui _币种排行
SOXLB _比特币
Stellar _比特币
RedStone _比特币