Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 12:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00786 | $287.42万 | $1,112.39万 | 9.52% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.12 | $0.992 | $1,427.77万 | $29.67亿 | 6.73% |
| 80 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $384.05万 | $10.81亿 | 1.79% |
| 37 |
WLDWorldcoin
|
$0.3174 | $0.327 | $0.31 | $1,350.76万 | $11.97亿 | -1.40% |
| 661 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $6.25万 | — | 6.24% |
| 137 |
GTCGitcoin
|
$0.16794 | $0.18557 | $0.1641 | $145.44万 | $1,616.38万 | -8.51% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 222 |
JTOJito
|
$0.3386 | $0.3439 | $0.3167 | $73.98万 | $1.00亿 | 3.36% |
| 575 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $14.39万 | $481.94万 | 1.42% |
| 2 |
BTC比特币
|
$74718.99 | $7.56万 | $7.38万 | $11.10亿 | $1.50兆 | -0.19% |
| 337 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.96万 | $3,688.66万 | -0.37% |
| 76 |
DASH达世币
|
$46.23 | $48.14 | $45.40 | $415.15万 | $6.07亿 | -0.79% |
| 258 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001219 | $60.62万 | $839.85万 | 3.27% |
| 42 |
PUMPPump.fun
|
$0.003589 | $0.003736 | $0.003489 | $1,167.33万 | $16.58亿 | 0.00% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 196 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $86.87万 | $1,637.46万 | 1.92% |
| 249 |
LUMIALumia
|
$0.0752 | $0.0801 | $0.0708 | $62.70万 | $401.22万 | 3.72% |
| 16 |
HYPEHyperliquid
|
$75.04 | $76.78 | $72.49 | $3,989.06万 | $180.08亿 | 0.73% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01366 | $20.92万 | — | 1.65% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
大零币 _比特币行情
ONEchain _加密货币行情
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _比特币行情
Ondo _比特币行情
Particle _比特币行情
Initia _币种排行
恒星币 _比特币行情
Uniswap _比特币
瑞波币 _比特币行情
Uniswap _数字货币市值
比特币 _币种排行
Raydium _数字货币市值
Aptos _币种排行
恒星币 _以太坊ETH价格
BMNRB _数字货币市值
EUR _加密货币行情
艾达币 _比特币行情
Gram _比特币行情
Pyth Network _数字货币市值
Official _BTC行情
比特现金 _比特币
KORUB _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _比特币
Sui _比特币行情
大零币 _加密货币行情
United Stables _BTC行情
Particle _加密货币行情
StraitsX USD _比特币
恒星币 _数字货币市值
RWUSD _比特币
TQQQB _比特币
Zama _以太坊ETH价格
JUST _币种排行
Hedera _以太坊ETH价格
以太坊 _BTC行情
Tether Gold _数字货币市值