Decred
DCR · 美元计价
$13.25
3.35%
≈ ￥87.45
($0.43)
更新于 2026-11-05 06:05:02
24H 最高$13.41
24H 最低$12.54
今日开盘$12.82
24H 成交量$16.38万
流通市值$2.33亿
24H 涨跌额($0.43)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 1.30% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.21 | $1.14 | $518.39万 | $33.70亿 | 0.94% |
| 128 |
ETC以太经典
|
$7.33 | $7.37 | $6.82 | $190.37万 | $11.40亿 | 3.82% |
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.3617 | $2,755.50万 | $14.19亿 | 1.25% |
| 498 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.55万 | — | -4.18% |
| 137 |
GTCGitcoin
|
$0.22649 | $0.2277 | $0.20898 | $163.63万 | $2,156.42万 | 3.16% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3665 | $0.368 | $0.3299 | $96.91万 | $1.09亿 | 4.98% |
| 474 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.63万 | $517.09万 | 0.65% |
| 1 |
BTC比特币
|
$80416.01 | $8.12万 | $7.57万 | $17.08亿 | $1.62兆 | 3.33% |
| 266 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $61.49万 | $4,076.44万 | 4.61% |
| 74 |
DASH达世币
|
$48.83 | $49.28 | $44.06 | $550.27万 | $6.29亿 | 5.49% |
| 501 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.27万 | $876.88万 | -0.29% |
| 32 |
PUMPPump.fun
|
$0.004254 | $0.00456 | $0.0041 | $2,309.42万 | $19.87亿 | -2.59% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.08万 | $1,722.74万 | 0.71% |
| 386 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $36.82万 | $433.64万 | 1.60% |
| 16 |
HYPEHyperliquid
|
$83.58 | $88.90 | $81.01 | $4,017.48万 | $202.89亿 | -2.51% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $20.25万 | — | 1.31% |
相关站点
共 40 个
First Digital _比特币行情
达世币 _以太坊ETH价格
Celo _币种排行
Quant _币种排行
StraitsX XUSD _数字货币市值
Filecoin _比特币行情
SNXXB _BTC行情
Arbitrum _比特币
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
大零币 _BTC行情
SOXSB _数字货币市值
Uniswap _比特币行情
Aptos _数字货币市值
Artificial _币种排行
比特币 _币种排行
QQQB _BTC行情
BFUSD _比特币行情
NFPrompt _比特币行情
Raydium _BTC行情
1000CAT _加密货币行情
TONToken _比特币
BEAMX _加密货币行情
INTWB _BTC行情
PancakeSwap _BTC行情
MarsCoin _比特币行情
Ondo _数字货币市值
SOXSB _加密货币行情
Starknet _数字货币市值
RWUSD _比特币
Quant _BTC行情
Worldcoin _比特币行情
Starknet _以太坊ETH价格
QQQB _比特币
USDC _比特币行情
币安币 _比特币
Ondo _BTC行情
Polkadot _BTC行情
QQQB _以太坊ETH价格
Filecoin _比特币