CyberConnect
CYBER · 美元计价
$0.247
-0.40%
≈ ￥1.6302
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.254
24H 最低$0.242
今日开盘$0.248
24H 成交量$14.84万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.60万 | $2,837.38万 | 0.61% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $471.25万 | $33.39亿 | -0.84% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.95万 | $11.22亿 | 1.73% |
| 33 |
WLDWorldcoin
|
$0.3709 | $0.3825 | $0.3635 | $1,237.08万 | $13.78亿 | -0.32% |
| 413 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.82万 | — | 2.40% |
| 90 |
GTCGitcoin
|
$0.21968 | $0.23141 | $0.21275 | $264.32万 | $2,281.85万 | -4.95% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 177 |
JTOJito
|
$0.3455 | $0.3561 | $0.3358 | $85.51万 | $1.85亿 | -1.85% |
| 336 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.49万 | $498.82万 | 2.36% |
| 2 |
BTC比特币
|
$77594.01 | $7.79万 | $7.64万 | $10.24亿 | $1.56兆 | 0.77% |
| 367 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $33.88万 | $4,760.34万 | 0.69% |
| 100 |
DASH达世币
|
$46.12 | $46.82 | $45.40 | $208.11万 | $5.98亿 | -0.07% |
| 500 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $18.33万 | $873.71万 | 0.74% |
| 30 |
PUMPPump.fun
|
$0.004284 | $0.004335 | $0.003873 | $1,360.54万 | $19.46亿 | 8.65% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00547 | $96.17万 | $4,324.96万 | 2.00% |
| 241 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $59.45万 | $412.64万 | 2.40% |
| 13 |
HYPEHyperliquid
|
$85.64 | $87.88 | $82.59 | $3,789.26万 | $206.76亿 | 2.51% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.97万 | — | 0.94% |
相关站点
共 40 个
Ethena USDe _币种排行
Solana _比特币行情
USDC _币种排行
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
Pepe _以太坊ETH价格
Hashflow _BTC行情
AMDB _数字货币市值
Midnight _加密货币行情
TQQQB _比特币行情
Midnight _以太坊ETH价格
BEAMX _数字货币市值
艾达币 _比特币
Hedera _加密货币行情
TQQQB _比特币
Aptos _以太坊ETH价格
NFPrompt _比特币
INTWB _加密货币行情
Celo _加密货币行情
LayerZero _数字货币市值
Midnight _加密货币行情
Starknet _币种排行
牛来 _比特币行情
Morpho _比特币行情
Bubblemaps _以太坊ETH价格
狗币 _BTC行情
USDC _BTC行情
INTWB _比特币
KORUB _币种排行
Arbitrum _BTC行情
恒星币 _币种排行
应用链 _以太坊ETH价格
Celestia _比特币行情
比特现金 _比特币
Vanar Chain _以太坊ETH价格
应用链 _比特币
Gitcoin _比特币
Filecoin _BTC行情
Uniswap _比特币
BFUSD _币种排行