CRMB
CRMB · 美元计价
$223.99
-2.01%
≈ ￥1478.33
(-$4.59)
更新于 2026-11-03 15:45:04
24H 最高$232.83
24H 最低$222.87
今日开盘$228.58
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$4.59)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.04% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $333.46万 | $34.10亿 | -3.00% |
| 161 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $106.16万 | $10.92亿 | -1.71% |
| 33 |
WLDWorldcoin
|
$0.3671 | $0.3882 | $0.3643 | $1,395.94万 | $14.00亿 | -4.33% |
| 459 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $24.48万 | — | -4.27% |
| 88 |
GTCGitcoin
|
$0.21636 | $0.24874 | $0.21414 | $307.57万 | $2,281.85万 | -3.70% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 156 |
JTOJito
|
$0.3497 | $0.3677 | $0.3484 | $107.77万 | $1.06亿 | -3.80% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.33万 | $498.82万 | -1.00% |
| 2 |
BTCBitcoin
|
$76830.33 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.53% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.53万 | $3,938.41万 | -4.03% |
| 107 |
DASHDash
|
$45.75 | $48.35 | $45.40 | $220.37万 | $5.98亿 | -4.53% |
| 472 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.18万 | $873.71万 | -1.61% |
| 46 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $826.16万 | $18.22亿 | -3.63% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.06% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $68.15万 | $412.64万 | 2.82% |
| 19 |
HYPEHyperliquid
|
$83.62 | $87.01 | $82.59 | $3,386.83万 | $200.31亿 | -2.42% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01646 | $0.01549 | $30.50万 | — | -4.56% |
相关站点
共 40 个
Tether Gold _比特币
RWUSD _BTC行情
Polkadot _数字货币市值
Filecoin _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
AAPLB _币种排行
Bitcoin _BTC行情
BFUSD _以太坊ETH价格
CRWVB _以太坊ETH价格
RedStone _比特币行情
BNCB _比特币行情
United Stables _数字货币市值
INTCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _加密货币行情
EUR _数字货币市值
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
SNDKB _加密货币行情
INTCB _加密货币行情
Stellar _BTC行情
Aerodrome _币种排行
THORChain _BTC行情
Celestia _数字货币市值
Holo _币种排行
USD1 _BTC行情
INTWB _加密货币行情
PAX Gold _加密货币行情
Avalanche _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _比特币
XRP _比特币行情
EUR _比特币
Haedal _币种排行
Gitcoin _比特币行情
Zcash _币种排行
First Digital _币种排行
MRVLB _比特币行情
Worldcoin _比特币