COTI
COTI · 美元计价
$0.0098
-3.07%
≈ ￥0.06468
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.01015
24H 最低$0.00966
今日开盘$0.01011
24H 成交量$61.73万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SIGNSign
|
$0.00987 | $0.01024 | $0.00963 | $13.85万 | $1,199.05万 | -2.95% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.21 | $1.15 | $400.28万 | $34.10亿 | -3.85% |
| 167 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $99.40万 | $10.92亿 | 0.00% |
| 31 |
WLDWorldcoin
|
$0.3719 | $0.3853 | $0.3635 | $1,478.90万 | $14.00亿 | -2.41% |
| 436 |
NOKBNOKB
|
$8.55 | $8.76 | $8.24 | $27.54万 | — | -2.40% |
| 88 |
GTCGitcoin
|
$0.21679 | $0.24493 | $0.21275 | $290.21万 | $2,281.85万 | -9.96% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 137 |
JTOJito
|
$0.3401 | $0.3639 | $0.3375 | $139.29万 | $1.06亿 | -5.76% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 1.00% |
| 2 |
BTCBitcoin
|
$77203.31 | $7.82万 | $7.64万 | $11.40亿 | $1.55兆 | -0.84% |
| 322 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.96万 | $3,938.41万 | -1.51% |
| 92 |
DASHDash
|
$46.18 | $48.06 | $45.40 | $255.04万 | $5.98亿 | -3.39% |
| 478 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000138 | $0.0001333 | $21.78万 | $873.71万 | -0.66% |
| 38 |
PUMPPump.fun
|
$0.004189 | $0.004295 | $0.003873 | $1,160.93万 | $18.22亿 | 1.65% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.98万 | $1,690.97万 | -0.53% |
| 216 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.39万 | $412.64万 | 1.49% |
| 14 |
HYPEHyperliquid
|
$85.63 | $87.60 | $82.59 | $3,904.58万 | $200.31亿 | -0.52% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.0164 | $0.01549 | $34.16万 | — | -0.06% |
相关站点
共 40 个
Aptos _比特币行情
Hedera _BTC行情
MARSCOIN _加密货币行情
TRON _BTC行情
United Stables _加密货币行情
THORChain _BTC行情
Dash _BTC行情
Plasma _数字货币市值
TONToken _加密货币行情
BNCB _BTC行情
Lisk _数字货币市值
Near Protocol _比特币
Uniswap _币种排行
Solana _比特币
USDC _加密货币行情
Artificial _比特币行情
Ethena _加密货币行情
INTCB _币种排行
1000CAT _数字货币市值
MUB _加密货币行情
Ondo _以太坊ETH价格
Quant _币种排行
ZAMA _币种排行
Tether Gold _加密货币行情
Acet _币种排行
Gram _数字货币市值
Cosmos _加密货币行情
Initia _BTC行情
TSLAB _数字货币市值
MARSCOIN _比特币行情
LayerZero _BTC行情
AMDB _币种排行
Celestia _以太坊ETH价格
1000CAT _币种排行
Lisk _BTC行情
Ondo _比特币行情
United Stables _比特币行情
BFUSD _比特币
MegaETH _比特币
Bitcoin _数字货币市值