Nervos Network
CKB · 美元计价
$0.000944
-0.84%
≈ ￥0.0062304
(-$0.00)
更新于 2026-11-10 00:45:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000952
24H 成交量$39.82万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SIGNSign
|
$0.00912 | $0.01005 | $0.00786 | $234.65万 | $1,040.98万 | 7.42% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.08 | $0.992 | $1,072.49万 | $29.88亿 | -1.51% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $436.70万 | $10.66亿 | 1.03% |
| 29 |
WLDWorldcoin
|
$0.3189 | $0.33 | $0.3033 | $2,088.53万 | $12.01亿 | -1.51% |
| 649 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.91万 | — | 6.63% |
| 96 |
GTCGitcoin
|
$0.16698 | $0.194 | $0.16648 | $315.62万 | $1,705.72万 | -6.75% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 196 |
JTOJito
|
$0.3354 | $0.3417 | $0.3092 | $96.14万 | $9,689.66万 | 2.60% |
| 472 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $28.53万 | $477.96万 | 0.00% |
| 1 |
BTC比特币
|
$74908.01 | $7.60万 | $7.35万 | $14.14亿 | $1.52兆 | -1.44% |
| 265 |
ROSEOasis Network
|
$0.0055 | $0.00565 | $0.00516 | $63.94万 | $3,632.19万 | 1.10% |
| 72 |
DASH达世币
|
$46.96 | $48.19 | $44.33 | $519.19万 | $6.11亿 | -1.18% |
| 180 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001345 | $0.0001175 | $108.07万 | $840.26万 | -1.37% |
| 30 |
PUMPPump.fun
|
$0.003609 | $0.003755 | $0.003478 | $1,871.06万 | $16.78亿 | -1.98% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00542 | $0.0055 | $0.00502 | $107.49万 | $1,594.86万 | 2.07% |
| 272 |
LUMIALumia
|
$0.0768 | $0.0801 | $0.0688 | $60.95万 | $376.42万 | 6.37% |
| 13 |
HYPEHyperliquid
|
$74.95 | $77.44 | $72.49 | $4,589.17万 | $183.72亿 | -2.83% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01457 | $0.01338 | $31.16万 | — | -0.28% |
相关站点
共 40 个
USDC _BTC行情
Zilliqa _比特币
Injective _比特币
Render _加密货币行情
Ondo _比特币行情
USDC _加密货币行情
PAX Gold _比特币行情
Avalanche _加密货币行情
COINB _以太坊ETH价格
Reserve Rights _币种排行
Uniswap _比特币行情
KORUB _BTC行情
Near Protocol _比特币
Aster _币种排行
Pump.fun _以太坊ETH价格
Virtuals _比特币行情
Gains Network _比特币行情
Aster _数字货币市值
大零币 _加密货币行情
以太经典 _BTC行情
PAX Gold _币种排行
Holo _加密货币行情
恒星币 _BTC行情
USD1 _比特币行情
Ondo _以太坊ETH价格
瑞波币 _数字货币市值
Starknet _比特币
Polkadot _加密货币行情
以太经典 _BTC行情
Gram _比特币
SOXSB _比特币
TONToken _数字货币市值
Gitcoin _BTC行情
Sui _加密货币行情
Wrapped _比特币
比特币 _币种排行
TQQQB _BTC行情
Pepe _比特币行情
NFPrompt _以太坊ETH价格
Gram _比特币