USD.AI
CHIP · 美元计价
$0.04316
0.61%
≈ ￥0.284856
($0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0429
24H 成交量$95.86万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.24万 | $1,235.93万 | -2.93% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $319.36万 | $34.80亿 | 0.91% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.90万 | $11.17亿 | -0.14% |
| 28 |
WLDWorldcoin
|
$0.3924 | $0.4056 | $0.3913 | $975.42万 | $14.76亿 | -1.58% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 47 |
GTCGitcoin
|
$0.23621 | $0.25618 | $0.2197 | $449.37万 | $2,271.96万 | 5.01% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 220 |
JTOJito
|
$0.3703 | $0.38 | $0.3679 | $61.93万 | $1.11亿 | -0.91% |
| 282 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $43.12万 | $508.38万 | -0.99% |
| 2 |
BTCBitcoin
|
$77878.99 | $7.83万 | $7.75万 | $4.54亿 | $1.57兆 | 0.31% |
| 463 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.78% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $182.90万 | $6.26亿 | -0.27% |
| 528 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001414 | $0.0001381 | $11.64万 | $895.62万 | -1.70% |
| 55 |
PUMPPump.fun
|
$0.00416 | $0.004299 | $0.004153 | $374.00万 | $19.47亿 | -2.44% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.00576 | $0.0061 | $0.00574 | $115.67万 | $1,761.51万 | -5.57% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.63万 | $410.65万 | -1.27% |
| 20 |
HYPEHyperliquid
|
$87.45 | $88.78 | $87.23 | $1,648.35万 | $210.54亿 | -0.85% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01728 | $0.01681 | $18.37万 | — | -2.55% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Gram _比特币
Uniswap _数字货币市值
Quant _以太坊ETH价格
Eigenlayer _加密货币行情
BitTensor _币种排行
EUR _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _BTC行情
BitTensor _加密货币行情
RWUSD _数字货币市值
Chainlink _币种排行
Worldcoin _加密货币行情
Bitcoin _比特币
INTWB _BTC行情
Sui _加密货币行情
Avalanche _以太坊ETH价格
Litecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Pudgy Penguins _比特币行情
Artificial _币种排行
Aster _比特币
Cardano _币种排行
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Lisk _数字货币市值
Amp _币种排行
Solv Protocol _币种排行
SOXLB _数字货币市值
Cosmos _比特币行情
Reserve Rights _加密货币行情
MSTRB _比特币
Dash _币种排行
Solana _比特币
Holo _加密货币行情
ZAMA _比特币
Hedera _以太坊ETH价格
Worldcoin _比特币行情
Stacks _比特币