CGPT
CGPT · 美元计价
$0.01804
-2.17%
≈ ￥0.119064
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01844
24H 成交量$18.26万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.83万 | $1,199.05万 | -3.07% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $349.33万 | $34.10亿 | -3.43% |
| 155 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.77万 | $10.92亿 | -0.57% |
| 31 |
WLDWorldcoin
|
$0.3733 | $0.3882 | $0.3635 | $1,426.85万 | $14.00亿 | -2.71% |
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.42万 | — | -3.20% |
| 83 |
GTCGitcoin
|
$0.21741 | $0.24874 | $0.21275 | $304.42万 | $2,281.85万 | -6.66% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.3476 | $0.3677 | $0.3431 | $119.04万 | $1.06亿 | -4.43% |
| 480 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.82万 | $498.82万 | 1.34% |
| 2 |
BTCBitcoin
|
$77205.1 | $7.83万 | $7.64万 | $11.20亿 | $1.55兆 | -0.97% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.47万 | $3,938.41万 | -2.85% |
| 103 |
DASHDash
|
$45.98 | $48.35 | $45.40 | $225.89万 | $5.98亿 | -3.91% |
| 486 |
HMSTRHamster Kombat
|
$0.0001354 | $0.000139 | $0.0001333 | $21.61万 | $873.71万 | -0.59% |
| 44 |
PUMPPump.fun
|
$0.004115 | $0.004221 | $0.003873 | $909.46万 | $18.22亿 | 0.81% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00568 | $0.00577 | $0.00547 | $106.00万 | $1,690.97万 | 0.89% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.06万 | $412.64万 | 3.70% |
| 19 |
HYPEHyperliquid
|
$84.41 | $86.66 | $82.59 | $3,410.87万 | $200.31亿 | -1.45% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01646 | $0.01549 | $31.20万 | — | -2.88% |
相关站点
共 40 个
Holo _比特币行情
Aptos _比特币行情
Pendle _比特币行情
SKHYB _比特币行情
Caldera _以太坊ETH价格
Holo _加密货币行情
Hashflow _币种排行
SOXLB _数字货币市值
NVDAB _比特币行情
Ripple USD _币种排行
Artificial _比特币
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _数字货币市值
Ethena USDe _BTC行情
Dogecoin _数字货币市值
NBISB _比特币
INTCB _加密货币行情
Ethena _比特币行情
BitTensor _数字货币市值
Zcash _加密货币行情
CRWVB _比特币
AAPLB _加密货币行情
XRP _币种排行
TSLAB _比特币行情
MegaETH _BTC行情
CRCLB _比特币行情
Pump.fun _比特币
USDC _BTC行情
Lisk _比特币
NBISB _比特币
Aptos _BTC行情
INTCB _比特币行情
BNCB _数字货币市值
牛来 _BTC行情
QQQB _加密货币行情
Gitcoin _比特币行情
Arbitrum _数字货币市值
Chainlink _比特币行情
First Digital _BTC行情