Celo
CELO · 美元计价
$0.07354
0.49%
≈ ￥0.485364
($0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.07388
24H 最低$0.07069
今日开盘$0.07318
24H 成交量$1,043.83万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SIGNSign
|
$0.00993 | $0.01031 | $0.00963 | $14.13万 | $1,199.05万 | -3.69% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $375.30万 | $34.10亿 | -3.41% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $96.89万 | $10.92亿 | -0.42% |
| 31 |
WLDWorldcoin
|
$0.3754 | $0.3871 | $0.3635 | $1,472.34万 | $14.00亿 | -2.92% |
| 436 |
NOKBNOKB
|
$8.56 | $8.81 | $8.24 | $27.40万 | — | -2.84% |
| 88 |
GTCGitcoin
|
$0.21659 | $0.24874 | $0.21275 | $288.38万 | $2,281.85万 | -10.80% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 144 |
JTOJito
|
$0.3507 | $0.3677 | $0.3431 | $123.89万 | $1.06亿 | -4.52% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.91万 | $498.82万 | 0.33% |
| 2 |
BTCBitcoin
|
$77630.22 | $7.83万 | $7.64万 | $11.32亿 | $1.55兆 | -0.75% |
| 325 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.69万 | $3,938.41万 | -1.99% |
| 93 |
DASHDash
|
$46.61 | $48.15 | $45.40 | $251.25万 | $5.98亿 | -3.00% |
| 489 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001386 | $0.0001333 | $20.95万 | $873.71万 | -1.15% |
| 38 |
PUMPPump.fun
|
$0.004241 | $0.004295 | $0.003873 | $1,110.67万 | $18.22亿 | 1.73% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $106.37万 | $1,690.97万 | -1.04% |
| 212 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $73.63万 | $412.64万 | 1.86% |
| 16 |
HYPEHyperliquid
|
$85.34 | $86.62 | $82.59 | $3,393.15万 | $200.31亿 | -1.42% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01644 | $0.01549 | $33.26万 | — | -1.16% |
相关站点
共 40 个
TQQQB _BTC行情
TRON _数字货币市值
SNXXB _加密货币行情
AMDB _以太坊ETH价格
SNXXB _比特币行情
Stellar _比特币
KORUB _BTC行情
Gram _数字货币市值
SOXLB _加密货币行情
First Digital _以太坊ETH价格
AAPLB _以太坊ETH价格
SKHYB _币种排行
BitTensor _BTC行情
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币
Official _加密货币行情
SNDKB _币种排行
QQQB _BTC行情
United Stables _加密货币行情
AAPLB _BTC行情
Holo _数字货币市值
United Stables _加密货币行情
SNDKB _数字货币市值
Arbitrum _数字货币市值
Avalanche _加密货币行情
MUB _以太坊ETH价格
MSTRB _加密货币行情
Ethereum _BTC行情
Lisk _比特币
Bitcoin Cash _币种排行
Cardano _比特币行情
Dogecoin _币种排行
Cardano _数字货币市值
Bubblemaps _数字货币市值
Injective _加密货币行情
Bitcoin Cash _比特币行情
Ethereum _加密货币行情