Band Protocol
BAND · 美元计价
$0.1769
0.28%
≈ ￥1.1675
($0.00)
更新于 2026-11-09 21:00:04
24H 最高$0.1769
24H 最低$0.166
今日开盘$0.1764
24H 成交量$5.16万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SIGNSign
|
$0.00846 | $0.00883 | $0.00786 | $119.89万 | $1,040.98万 | -3.31% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.07 | $0.992 | $856.60万 | $29.88亿 | -1.32% |
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $306.34万 | $10.66亿 | -0.73% |
| 28 |
WLDWorldcoin
|
$0.3216 | $0.33 | $0.3033 | $1,874.69万 | $12.01亿 | -1.41% |
| 652 |
NOKBNOKB
|
$7.84 | $7.87 | $7.55 | $8.27万 | — | 1.82% |
| 82 |
GTCGitcoin
|
$0.17084 | $0.194 | $0.16858 | $349.74万 | $1,705.72万 | -3.33% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 191 |
JTOJito
|
$0.3334 | $0.3339 | $0.3092 | $90.61万 | $9,689.66万 | 0.88% |
| 450 |
ALPINEALPINE Fan Token
|
$0.288 | $0.291 | $0.273 | $28.99万 | $477.96万 | -0.35% |
| 1 |
BTC比特币
|
$74920.01 | $7.62万 | $7.35万 | $12.27亿 | $1.52兆 | -1.40% |
| 264 |
ROSEOasis Network
|
$0.00559 | $0.0056 | $0.00516 | $62.03万 | $3,632.19万 | 1.09% |
| 67 |
DASH达世币
|
$47.8 | $48.19 | $44.33 | $489.98万 | $6.11亿 | 2.44% |
| 179 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001345 | $0.0001175 | $98.43万 | $840.26万 | -3.39% |
| 30 |
PUMPPump.fun
|
$0.003706 | $0.003774 | $0.003478 | $1,708.72万 | $16.78亿 | 0.46% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 193 |
ALTAltLayer
|
$0.00542 | $0.00542 | $0.00502 | $89.73万 | $1,594.86万 | 2.26% |
| 410 |
LUMIALumia
|
$0.0754 | $0.0758 | $0.0688 | $34.11万 | $376.42万 | 3.15% |
| 13 |
HYPEHyperliquid
|
$73.86 | $78.16 | $72.49 | $3,772.32万 | $183.72亿 | -4.78% |
| 441 |
AIGENSYNAIGENSYN
|
$0.0143 | $0.01459 | $0.01338 | $29.55万 | — | -1.58% |
相关站点
共 40 个
First Digital _以太坊ETH价格
SOXSB _币种排行
Caldera _比特币
Virtuals _加密货币行情
Gram _BTC行情
莱特币 _比特币
艾达币 _以太坊ETH价格
Virtuals _数字货币市值
Reserve Rights _数字货币市值
Arbitrum _比特币
First Digital _币种排行
Filecoin _比特币行情
USDC _数字货币市值
MarsCoin _BTC行情
EUR _加密货币行情
Aptos _比特币行情
Injective _BTC行情
Internet _币种排行
Zilliqa _BTC行情
Zilliqa _加密货币行情
大零币 _数字货币市值
Gram _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _数字货币市值
ONEchain _数字货币市值
Virtuals _BTC行情
Polkadot _币种排行
Gitcoin _比特币行情
StraitsX USD _BTC行情
BFUSD _以太坊ETH价格
DRAMB _加密货币行情
Official _BTC行情
Filecoin _加密货币行情
牛来 _数字货币市值
Initia _BTC行情
TQQQB _数字货币市值
波场 _比特币行情
Sui _加密货币行情
Plasma _以太坊ETH价格
Holo _数字货币市值