Avalanche
AVAX · 美元计价
$8.191
-1.41%
≈ ￥54.0606
(-$0.12)
更新于 2026-11-08 11:25:01
24H 最高$8.37
24H 最低$8.13
今日开盘$8.308
24H 成交量$441.53万
流通市值$34.52亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
SIGNSign
|
$0.00966 | $0.01111 | $0.0083 | $372.28万 | $1,137.15万 | 3.98% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.05 | $538.56万 | $30.17亿 | -3.66% |
| 187 |
ETC以太经典
|
$6.87 | $6.99 | $6.85 | $64.81万 | $10.73亿 | -1.44% |
| 20 |
WLDWorldcoin
|
$0.331 | $0.3426 | $0.3282 | $1,042.18万 | $12.37亿 | -3.05% |
| 678 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $4,983.37 | — | 0.39% |
| 54 |
GTCGitcoin
|
$0.16424 | $0.18633 | $0.15948 | $311.82万 | $1,655.69万 | -7.23% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 270 |
JTOJito
|
$0.3328 | $0.3442 | $0.3304 | $40.80万 | $9,921.82万 | -2.95% |
| 321 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $30.86万 | $487.43万 | -2.98% |
| 1 |
BTC比特币
|
$75884.3 | $7.62万 | $7.56万 | $4.04亿 | $1.52兆 | -0.17% |
| 440 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.12万 | $3,780.93万 | -2.43% |
| 88 |
DASH达世币
|
$47.15 | $47.94 | $45.72 | $175.70万 | $6.04亿 | 0.11% |
| 55 |
HMSTRHamster Kombat
|
$0.0001332 | $0.00015 | $0.0001275 | $307.97万 | $832.33万 | 3.26% |
| 18 |
PUMPPump.fun
|
$0.003654 | $0.003959 | $0.003568 | $1,141.02万 | $16.67亿 | -7.00% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00534 | $29.68万 | $1,622.99万 | -1.47% |
| 337 |
LUMIALumia
|
$0.0742 | $0.0773 | $0.074 | $29.15万 | $389.68万 | -4.01% |
| 13 |
HYPEHyperliquid
|
$77.57 | $79.68 | $76.84 | $1,944.33万 | $185.31亿 | -2.46% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01468 | $0.01508 | $0.01461 | $7.88万 | — | -2.46% |
相关站点
共 40 个
达世币 _比特币行情
Ondo _比特币
USD1 _BTC行情
比特币 _以太坊ETH价格
应用链 _BTC行情
StraitsX USD _比特币行情
Secret _BTC行情
牛来 _数字货币市值
Gram _比特币行情
Mitosis _比特币
Quant _数字货币市值
Celestia _BTC行情
币安币 _比特币
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
MegaETH _比特币行情
牛来 _比特币
Vanar Chain _比特币行情
CyberConnect _比特币
Near Protocol _BTC行情
Reserve Rights _加密货币行情
Caldera _比特币行情
Uniswap _加密货币行情
Internet _币种排行
JUST _数字货币市值
Act I : The _数字货币市值
Quant _比特币
Aster _比特币
Solana _币种排行
Ether.fi _比特币行情
PAX Gold _以太坊ETH价格
达世币 _BTC行情
达世币 _BTC行情
比特币 _BTC行情
Solana _以太坊ETH价格
Wrapped _BTC行情
QQQB _加密货币行情
大零币 _比特币
USD1 _数字货币市值
United Stables _加密货币行情