Aster
ASTER · 美元计价
$0.6479
-0.14%
≈ ￥4.2761
(-$0.00)
更新于 2026-11-10 09:05:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6488
24H 成交量$764.78万
流通市值$10.61亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $262.73万 | $1,112.39万 | 8.10% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,020.63万 | $29.67亿 | 2.86% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $380.83万 | $10.81亿 | 1.04% |
| 35 |
WLDWorldcoin
|
$0.3185 | $0.327 | $0.31 | $1,405.20万 | $11.97亿 | -0.31% |
| 654 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $7.27万 | — | 7.04% |
| 106 |
GTCGitcoin
|
$0.16903 | $0.194 | $0.1641 | $227.99万 | $1,616.38万 | -5.95% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 225 |
JTOJito
|
$0.3356 | $0.3439 | $0.3167 | $73.22万 | $1.00亿 | 2.13% |
| 594 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.29万 | $481.94万 | 1.06% |
| 2 |
BTC比特币
|
$75210.01 | $7.56万 | $7.38万 | $11.49亿 | $1.50兆 | -0.21% |
| 330 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $42.52万 | $3,688.66万 | -0.19% |
| 77 |
DASH达世币
|
$47.19 | $48.14 | $45.40 | $407.70万 | $6.07亿 | 2.23% |
| 258 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $59.44万 | $839.85万 | 2.45% |
| 40 |
PUMPPump.fun
|
$0.003605 | $0.003736 | $0.003489 | $1,249.53万 | $16.58亿 | -0.14% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 195 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $87.52万 | $1,637.46万 | 1.34% |
| 263 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0708 | $57.92万 | $401.22万 | 3.56% |
| 17 |
HYPEHyperliquid
|
$75.07 | $76.78 | $72.49 | $3,733.22万 | $180.08亿 | -0.21% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.56万 | — | -0.07% |
相关站点
共 40 个
ONEchain _比特币行情
SNXXB _比特币
Hyperliquid _数字货币市值
Particle _比特币行情
Worldcoin _比特币行情
NFPrompt _币种排行
Near Protocol _加密货币行情
Gram _以太坊ETH价格
恒星币 _比特币
达世币 _数字货币市值
Quant _币种排行
Sui _比特币行情
Avalanche _加密货币行情
EUR _比特币
Reserve Rights _加密货币行情
大零币 _加密货币行情
Pump.fun _加密货币行情
Pepe _数字货币市值
KORUB _以太坊ETH价格
Polygon _比特币
Artificial _数字货币市值
BMNRB _数字货币市值
Polkadot _BTC行情
Official _数字货币市值
Artificial _比特币
Pump.fun _币种排行
以太经典 _BTC行情
Aptos _比特币行情
Pump.fun _数字货币市值
Hedera _数字货币市值
Artificial _比特币行情
莱特币 _数字货币市值
BFUSD _加密货币行情
Gains Network _加密货币行情
Ether.fi _加密货币行情
JUST _BTC行情
Chainlink _BTC行情
Zilliqa _比特币
牛来 _以太坊ETH价格
以太坊 _比特币行情