Arweave
AR · 美元计价
$3.201
2.76%
≈ ￥21.1266
($0.09)
更新于 2026-11-10 14:25:02
24H 最高$3.31
24H 最低$3.07
今日开盘$3.115
24H 成交量$134.40万
流通市值$2.12亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $283.46万 | $1,112.39万 | 11.94% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.12 | $0.992 | $1,503.67万 | $29.67亿 | 7.49% |
| 78 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $381.76万 | $10.81亿 | 2.40% |
| 36 |
WLDWorldcoin
|
$0.3209 | $0.327 | $0.31 | $1,353.42万 | $11.97亿 | 0.88% |
| 661 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $5.93万 | — | 7.48% |
| 158 |
GTCGitcoin
|
$0.16651 | $0.18141 | $0.1641 | $119.50万 | $1,616.38万 | -8.12% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 212 |
JTOJito
|
$0.3378 | $0.3439 | $0.3167 | $76.92万 | $1.00亿 | 4.07% |
| 580 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.14万 | $481.94万 | 2.50% |
| 2 |
BTC比特币
|
$74694 | $7.56万 | $7.38万 | $10.69亿 | $1.50兆 | 0.45% |
| 342 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.07万 | $3,688.66万 | 1.13% |
| 83 |
DASH达世币
|
$45.82 | $48.14 | $45.40 | $358.66万 | $6.07亿 | -2.41% |
| 261 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001338 | $0.0001219 | $60.06万 | $839.85万 | 3.88% |
| 45 |
PUMPPump.fun
|
$0.003572 | $0.003736 | $0.003489 | $1,075.92万 | $16.58亿 | 0.51% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 198 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $85.61万 | $1,637.46万 | 2.52% |
| 248 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0708 | $63.49万 | $401.22万 | 4.03% |
| 15 |
HYPEHyperliquid
|
$74.64 | $76.78 | $72.49 | $4,567.67万 | $180.08亿 | 0.40% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01366 | $20.69万 | — | 2.08% |
相关站点
共 40 个
Quant _BTC行情
First Digital _比特币行情
Holo _BTC行情
USD.AI _BTC行情
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _以太坊ETH价格
达世币 _数字货币市值
Zilliqa _BTC行情
EUR _币种排行
Polkadot _币种排行
Gram _以太坊ETH价格
Gram _以太坊ETH价格
Solana _数字货币市值
JUST _数字货币市值
KORUB _BTC行情
Tether Gold _以太坊ETH价格
SOXSB _币种排行
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
Injective _数字货币市值
NFPrompt _比特币
Zilliqa _BTC行情
SOXSB _加密货币行情
Hedera _加密货币行情
Reserve Rights _BTC行情
Gram _BTC行情
比特币 _币种排行
NEXPACE _比特币
Pudgy Penguins _比特币
KORUB _数字货币市值
Plasma _以太坊ETH价格
Ether.fi _币种排行
比特现金 _加密货币行情
Ondo _币种排行
币安币 _加密货币行情
Polkadot _数字货币市值
StraitsX USD _BTC行情
NFPrompt _数字货币市值
以太坊 _比特币