Aevo
AEVO · 美元计价
$0.01945
-3.81%
≈ ￥0.12837
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.02026
24H 最低$0.01928
今日开盘$0.02022
24H 成交量$5.55万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -3.17% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.54万 | $34.10亿 | -3.66% |
| 158 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -1.56% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3635 | $1,393.82万 | $14.00亿 | -4.66% |
| 441 |
NOKBNOKB
|
$8.4 | $8.91 | $8.24 | $26.88万 | — | -3.67% |
| 85 |
GTCGitcoin
|
$0.21537 | $0.24874 | $0.21275 | $303.79万 | $2,281.85万 | -5.80% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 153 |
JTOJito
|
$0.3498 | $0.3677 | $0.3471 | $109.73万 | $1.06亿 | -4.35% |
| 494 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.41万 | $498.82万 | -1.00% |
| 2 |
BTCBitcoin
|
$76786 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -1.88% |
| 317 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.61万 | $3,938.41万 | -3.69% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.70万 | $5.98亿 | -4.55% |
| 488 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $20.96万 | $873.71万 | -1.39% |
| 44 |
PUMPPump.fun
|
$0.003992 | $0.004221 | $0.003873 | $860.94万 | $18.22亿 | -2.80% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.61万 | $1,690.97万 | -0.71% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 19 |
HYPEHyperliquid
|
$84.04 | $86.74 | $82.59 | $3,477.82万 | $200.31亿 | -3.03% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $30.38万 | — | -3.99% |
相关站点
共 40 个
Injective _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _币种排行
NBISB _比特币
NVDAB _以太坊ETH价格
BitTensor _比特币
Solana _币种排行
INTWB _数字货币市值
Hedera _BTC行情
Solana _币种排行
Zcash _加密货币行情
NVDAB _加密货币行情
Pendle _加密货币行情
THORChain _比特币行情
Polkadot _数字货币市值
Litecoin _币种排行
牛来 _加密货币行情
Cardano _BTC行情
United Stables _币种排行
Plasma _比特币
Caldera _数字货币市值
Hedera _BTC行情
DRAMB _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _加密货币行情
INTCB _数字货币市值
Huma Finance _币种排行
Ethena _以太坊ETH价格
Avalanche _比特币行情
牛来 _币种排行
United Stables _币种排行
Chainlink _BTC行情
Ondo _加密货币行情
Caldera _BTC行情
DRAMB _数字货币市值
USDC _加密货币行情
Gitcoin _BTC行情
Sui _比特币行情
THORChain _币种排行
Near Protocol _比特币行情