Aave
AAVE · 美元计价
$128.99
-2.85%
≈ ￥851.334
(-$3.79)
更新于 2026-11-03 22:35:01
24H 最高$132.78
24H 最低$123.90
今日开盘$132.78
24H 成交量$1,924.37万
流通市值$19.63亿
24H 涨跌额(-$3.79)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SIGNSign
|
$0.00992 | $0.01023 | $0.00963 | $13.90万 | $1,199.05万 | -2.94% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $431.28万 | $34.10亿 | -3.34% |
| 159 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $102.78万 | $10.92亿 | 0.00% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3852 | $0.3635 | $1,466.75万 | $14.00亿 | -2.53% |
| 428 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $27.87万 | — | -1.50% |
| 88 |
GTCGitcoin
|
$0.21817 | $0.24493 | $0.21275 | $286.86万 | $2,281.85万 | -8.44% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 136 |
JTOJito
|
$0.3429 | $0.3639 | $0.3368 | $142.12万 | $1.06亿 | -5.36% |
| 337 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $40.12万 | $498.82万 | 1.33% |
| 2 |
BTCBitcoin
|
$77432 | $7.82万 | $7.64万 | $11.29亿 | $1.55兆 | -0.90% |
| 320 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $43.13万 | $3,938.41万 | -1.34% |
| 92 |
DASHDash
|
$46.37 | $48.03 | $45.40 | $254.99万 | $5.98亿 | -3.46% |
| 475 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001378 | $0.0001333 | $21.95万 | $873.71万 | -0.65% |
| 38 |
PUMPPump.fun
|
$0.004221 | $0.004295 | $0.003873 | $1,173.42万 | $18.22亿 | 1.47% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.51万 | $1,690.97万 | -0.18% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $72.94万 | $412.64万 | 1.62% |
| 14 |
HYPEHyperliquid
|
$86.84 | $87.60 | $82.59 | $3,947.22万 | $200.31亿 | 0.47% |
| 382 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.0164 | $0.01549 | $34.25万 | — | -0.06% |
相关站点
共 40 个
Aster _以太坊ETH价格
SNXXB _比特币
Bubblemaps _BTC行情
Injective _数字货币市值
MegaETH _币种排行
Starknet _币种排行
GOOGLB _数字货币市值
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情
RWUSD _以太坊ETH价格
Cardano _BTC行情
Tether Gold _币种排行
Ondo _加密货币行情
Lisk _比特币行情
SOXSB _比特币
Pepe _比特币行情
Uniswap _数字货币市值
SOXLB _币种排行
TRON _币种排行
Quant _币种排行
Lisk _BTC行情
United Stables _数字货币市值
Aptos _数字货币市值
Tether Gold _数字货币市值
EUR _加密货币行情
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Quant _以太坊ETH价格
Celo _BTC行情
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Bitcoin _数字货币市值
Cosmos _币种排行
KORUB _以太坊ETH价格
NVDAB _加密货币行情
Gram _比特币行情
Bitcoin _以太坊ETH价格
Gram _BTC行情
Ripple USD _币种排行
TRON _比特币